【數據日報】滬深市場:2020-05-07行情回顧

  • 中性
  • 中性
  • 中性
  • 中性
  • 中性
來源:燈塔財經 時間:2020-05-07 17:47:36
今日上證指數下跌0.23%,深證成指下跌0.18%,創業板指下跌0.16%。兩市全天成交6672.29億元,較上個交易日收盤時減少538.82億元。兩市上漲1260家,兩市下跌2403家。

{ "sTradingDay": "2020-05-07", "stHGT": { "fCurrFund": 7.36000, "fCurrFundRest": 512.64001, "fRecentTotalFund": 36.80000, "vHGTInfo": [ { "fFundTotal": 7.36000, "iTime": 1588608000 }, { "fFundTotal": 7.36000, "iTime": 1588521600 }, { "fFundTotal": 7.36000, "iTime": 1588435200 }, { "fFundTotal": 7.36000, "iTime": 1588348800 }, { "fFundTotal": 7.36000, "iTime": 1588262400 } ] }, "stLHB": { "iSHSecNum": 20, "iSZSecNum": 36, "iUpLimitNum": 34, "sDay": "2020-05-07", "sWeekDay": "周四", "vJgqcList": [ { "eActType": 2, "fActMoney": -3.77000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 3.67000, "fClosePrice": 226.00000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603986", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "DR兆易創[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 2.01000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 10.00000, "fClosePrice": 44.89000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000049", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "德賽電池", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -0.75000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 9.99000, "fClosePrice": 18.27000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000998", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "隆平高科", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ], "vYzbyList": [ { "eActType": 2, "fActMoney": -3.77000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 3.67000, "fClosePrice": 226.00000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101603986", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "DR兆易創[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 2.01000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 10.00000, "fClosePrice": 44.89000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000049", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "德賽電池", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -1.02000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -10.06000, "fClosePrice": 5.81000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101600146", "sFundType": "游資", "sReasonType": "", "sSecName": "商贏環球[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ] }, "stMarket": { "fMarketFundIn": 234839097344.00000, "fMarketFundOut": 257014972416.00000, "lAmount": 667228635136, "lPreAmount": 721110892544, "mClose": { "0005399001": 10883.21875, "0005399006": 2110.26660, "0105000001": 2878.14014 }, "mMainFundIn": { "0005399001": -13663633408.00000, "0005399005": -6899896320.00000, "0005399006": -5190950912.00000, "0105000001": -8512241664.00000 }, "mRate": { "0005399001": -0.18000, "0005399006": -0.16000, "0105000001": -0.23000 }, "mTrend": { "0005399001": { "vTrendDesc": [ { "fNow": 10899.91699, "iMinute": 570 }, { "fNow": 10892.18262, "iMinute": 571 }, { "fNow": 10879.89844, "iMinute": 572 }, { "fNow": 10898.30762, "iMinute": 573 }, { "fNow": 10903.81934, "iMinute": 574 }, { "fNow": 10903.21289, "iMinute": 575 }, { "fNow": 10891.91211, "iMinute": 576 }, { "fNow": 10896.42871, "iMinute": 577 }, { "fNow": 10880.76270, "iMinute": 578 }, { "fNow": 10886.99121, "iMinute": 579 }, { "fNow": 10877.12500, "iMinute": 580 }, { "fNow": 10888.41113, "iMinute": 581 }, { "fNow": 10903.75391, "iMinute": 582 }, { "fNow": 10896.17285, "iMinute": 583 }, { "fNow": 10895.19727, "iMinute": 584 }, { "fNow": 10895.56250, "iMinute": 585 }, { "fNow": 10868.69238, "iMinute": 586 }, { "fNow": 10868.51953, "iMinute": 587 }, { "fNow": 10876.13281, "iMinute": 588 }, { "fNow": 10887.98730, "iMinute": 589 }, { "fNow": 10889.85840, "iMinute": 590 }, { "fNow": 10878.33301, "iMinute": 591 }, { "fNow": 10883.78320, "iMinute": 592 }, { "fNow": 10873.89844, "iMinute": 593 }, { "fNow": 10876.44238, "iMinute": 594 }, { "fNow": 10885.43652, "iMinute": 595 }, { "fNow": 10892.05273, "iMinute": 596 }, { "fNow": 10881.67969, "iMinute": 597 }, { "fNow": 10883.55371, "iMinute": 598 }, { "fNow": 10888.41309, "iMinute": 599 }, { "fNow": 10894.08301, "iMinute": 600 }, { "fNow": 10887.16211, "iMinute": 601 }, { "fNow": 10891.27734, "iMinute": 602 }, { "fNow": 10880.17188, "iMinute": 603 }, { "fNow": 10879.34473, "iMinute": 604 }, { "fNow": 10876.02734, "iMinute": 605 }, { "fNow": 10873.44043, "iMinute": 606 }, { "fNow": 10867.95410, "iMinute": 607 }, { "fNow": 10867.77734, "iMinute": 608 }, { "fNow": 10866.84766, "iMinute": 609 }, { "fNow": 10864.71973, "iMinute": 610 }, { "fNow": 10859.75879, "iMinute": 611 }, { "fNow": 10854.11816, "iMinute": 612 }, { "fNow": 10856.31055, "iMinute": 613 }, { "fNow": 10864.47168, "iMinute": 614 }, { "fNow": 10866.25488, "iMinute": 615 }, { "fNow": 10866.15332, "iMinute": 616 }, { "fNow": 10868.37988, "iMinute": 617 }, { "fNow": 10867.48730, "iMinute": 618 }, { "fNow": 10863.97266, "iMinute": 619 }, { "fNow": 10855.67676, "iMinute": 620 }, { "fNow": 10851.04199, "iMinute": 621 }, { "fNow": 10864.72168, "iMinute": 622 }, { "fNow": 10872.93555, "iMinute": 623 }, { "fNow": 10879.38770, "iMinute": 624 }, { "fNow": 10882.37695, "iMinute": 625 }, { "fNow": 10882.50977, "iMinute": 626 }, { "fNow": 10881.05078, "iMinute": 627 }, { "fNow": 10878.67871, "iMinute": 628 }, { "fNow": 10878.12207, "iMinute": 629 }, { "fNow": 10881.89258, "iMinute": 630 }, { "fNow": 10870.41113, "iMinute": 631 }, { "fNow": 10871.29004, "iMinute": 632 }, { "fNow": 10878.72559, "iMinute": 633 }, { "fNow": 10881.66309, "iMinute": 634 }, { "fNow": 10885.46680, "iMinute": 635 }, { "fNow": 10879.69238, "iMinute": 636 }, { "fNow": 10884.32324, "iMinute": 637 }, { "fNow": 10891.34668, "iMinute": 638 }, { "fNow": 10899.28906, "iMinute": 639 }, { "fNow": 10904.02344, "iMinute": 640 }, { "fNow": 10898.43555, "iMinute": 641 }, { "fNow": 10904.16602, "iMinute": 642 }, { "fNow": 10902.03809, "iMinute": 643 }, { "fNow": 10903.45996, "iMinute": 644 }, { "fNow": 10906.11133, "iMinute": 645 }, { "fNow": 10906.75586, "iMinute": 646 }, { "fNow": 10908.18359, "iMinute": 647 }, { "fNow": 10903.93066, "iMinute": 648 }, { "fNow": 10906.27539, "iMinute": 649 }, { "fNow": 10908.49219, "iMinute": 650 }, { "fNow": 10911.38379, "iMinute": 651 }, { "fNow": 10904.00684, "iMinute": 652 }, { "fNow": 10904.05566, "iMinute": 653 }, { "fNow": 10903.36523, "iMinute": 654 }, { "fNow": 10902.55566, "iMinute": 655 }, { "fNow": 10907.36621, "iMinute": 656 }, { "fNow": 10910.50879, "iMinute": 657 }, { "fNow": 10904.77930, "iMinute": 658 }, { "fNow": 10899.12891, "iMinute": 659 }, { "fNow": 10897.93652, "iMinute": 660 }, { "fNow": 10889.82910, "iMinute": 661 }, { "fNow": 10889.22363, "iMinute": 662 }, { "fNow": 10893.67188, "iMinute": 663 }, { "fNow": 10894.59277, "iMinute": 664 }, { "fNow": 10898.44922, "iMinute": 665 }, { "fNow": 10896.92188, "iMinute": 666 }, { "fNow": 10897.49805, "iMinute": 667 }, { "fNow": 10898.61035, "iMinute": 668 }, { "fNow": 10899.87109, "iMinute": 669 }, { "fNow": 10902.23926, "iMinute": 670 }, { "fNow": 10895.32520, "iMinute": 671 }, { "fNow": 10897.56641, "iMinute": 672 }, { "fNow": 10901.41406, "iMinute": 673 }, { "fNow": 10908.88477, "iMinute": 674 }, { "fNow": 10911.97363, "iMinute": 675 }, { "fNow": 10919.47070, "iMinute": 676 }, { "fNow": 10925.90039, "iMinute": 677 }, { "fNow": 10918.35742, "iMinute": 678 }, { "fNow": 10918.79102, "iMinute": 679 }, { "fNow": 10915.46582, "iMinute": 680 }, { "fNow": 10904.71973, "iMinute": 681 }, { "fNow": 10906.26074, "iMinute": 682 }, { "fNow": 10905.17480, "iMinute": 683 }, { "fNow": 10909.41113, "iMinute": 684 }, { "fNow": 10906.22852, "iMinute": 685 }, { "fNow": 10905.05859, "iMinute": 686 }, { "fNow": 10905.85840, "iMinute": 687 }, { "fNow": 10906.27832, "iMinute": 688 }, { "fNow": 10906.31543, "iMinute": 689 }, { "fNow": 10904.78223, "iMinute": 690 }, { "fNow": 10897.33203, "iMinute": 781 }, { "fNow": 10898.31250, "iMinute": 782 }, { "fNow": 10893.29883, "iMinute": 783 }, { "fNow": 10890.79492, "iMinute": 784 }, { "fNow": 10882.30469, "iMinute": 785 }, { "fNow": 10876.69336, "iMinute": 786 }, { "fNow": 10874.65820, "iMinute": 787 }, { "fNow": 10870.33691, "iMinute": 788 }, { "fNow": 10870.19336, "iMinute": 789 }, { "fNow": 10862.23047, "iMinute": 790 }, { "fNow": 10857.97168, "iMinute": 791 }, { "fNow": 10862.75586, "iMinute": 792 }, { "fNow": 10859.99609, "iMinute": 793 }, { "fNow": 10862.28613, "iMinute": 794 }, { "fNow": 10864.35254, "iMinute": 795 }, { "fNow": 10861.23828, "iMinute": 796 }, { "fNow": 10857.35547, "iMinute": 797 }, { "fNow": 10846.99512, "iMinute": 798 }, { "fNow": 10844.82324, "iMinute": 799 }, { "fNow": 10841.28418, "iMinute": 800 }, { "fNow": 10847.42285, "iMinute": 801 }, { "fNow": 10847.89551, "iMinute": 802 }, { "fNow": 10847.02930, "iMinute": 803 }, { "fNow": 10846.55664, "iMinute": 804 }, { "fNow": 10843.59180, "iMinute": 805 }, { "fNow": 10832.32520, "iMinute": 806 }, { "fNow": 10835.12793, "iMinute": 807 }, { "fNow": 10835.43262, "iMinute": 808 }, { "fNow": 10834.33398, "iMinute": 809 }, { "fNow": 10839.49121, "iMinute": 810 }, { "fNow": 10843.93848, "iMinute": 811 }, { "fNow": 10849.42773, "iMinute": 812 }, { "fNow": 10853.79785, "iMinute": 813 }, { "fNow": 10858.02734, "iMinute": 814 }, { "fNow": 10858.62207, "iMinute": 815 }, { "fNow": 10859.41406, "iMinute": 816 }, { "fNow": 10860.45605, "iMinute": 817 }, { "fNow": 10857.71680, "iMinute": 818 }, { "fNow": 10856.66016, "iMinute": 819 }, { "fNow": 10859.61816, "iMinute": 820 }, { "fNow": 10861.40527, "iMinute": 821 }, { "fNow": 10867.04492, "iMinute": 822 }, { "fNow": 10873.21094, "iMinute": 823 }, { "fNow": 10872.95508, "iMinute": 824 }, { "fNow": 10871.73242, "iMinute": 825 }, { "fNow": 10871.86816, "iMinute": 826 }, { "fNow": 10872.34277, "iMinute": 827 }, { "fNow": 10874.69141, "iMinute": 828 }, { "fNow": 10875.95215, "iMinute": 829 }, { "fNow": 10873.99707, "iMinute": 830 }, { "fNow": 10872.97949, "iMinute": 831 }, { "fNow": 10872.41406, "iMinute": 832 }, { "fNow": 10872.60840, "iMinute": 833 }, { "fNow": 10873.03418, "iMinute": 834 }, { "fNow": 10872.92676, "iMinute": 835 }, { "fNow": 10878.37598, "iMinute": 836 }, { "fNow": 10880.73438, "iMinute": 837 }, { "fNow": 10880.77832, "iMinute": 838 }, { "fNow": 10879.09473, "iMinute": 839 }, { "fNow": 10873.77832, "iMinute": 840 }, { "fNow": 10870.95605, "iMinute": 841 }, { "fNow": 10871.93750, "iMinute": 842 }, { "fNow": 10873.92773, "iMinute": 843 }, { "fNow": 10877.96875, "iMinute": 844 }, { "fNow": 10888.60254, "iMinute": 845 }, { "fNow": 10891.98926, "iMinute": 846 }, { "fNow": 10891.21484, "iMinute": 847 }, { "fNow": 10892.65039, "iMinute": 848 }, { "fNow": 10892.46289, "iMinute": 849 }, { "fNow": 10892.66895, "iMinute": 850 }, { "fNow": 10895.93945, "iMinute": 851 }, { "fNow": 10900.17969, "iMinute": 852 }, { "fNow": 10899.56055, "iMinute": 853 }, { "fNow": 10900.36914, "iMinute": 854 }, { "fNow": 10892.96191, "iMinute": 855 }, { "fNow": 10889.39648, "iMinute": 856 }, { "fNow": 10890.43848, "iMinute": 857 }, { "fNow": 10892.24902, "iMinute": 858 }, { "fNow": 10892.38184, "iMinute": 859 }, { "fNow": 10893.29590, "iMinute": 860 }, { "fNow": 10898.42188, "iMinute": 861 }, { "fNow": 10900.29590, "iMinute": 862 }, { "fNow": 10898.15820, "iMinute": 863 }, { "fNow": 10893.81152, "iMinute": 864 }, { "fNow": 10892.22461, "iMinute": 865 }, { "fNow": 10891.03613, "iMinute": 866 }, { "fNow": 10887.20605, "iMinute": 867 }, { "fNow": 10886.55957, "iMinute": 868 }, { "fNow": 10890.29199, "iMinute": 869 }, { "fNow": 10892.51562, "iMinute": 870 }, { "fNow": 10886.34375, "iMinute": 871 }, { "fNow": 10885.07324, "iMinute": 872 }, { "fNow": 10883.67578, "iMinute": 873 }, { "fNow": 10879.39258, "iMinute": 874 }, { "fNow": 10874.45801, "iMinute": 875 }, { "fNow": 10869.63770, "iMinute": 876 }, { "fNow": 10868.68066, "iMinute": 877 }, { "fNow": 10866.29590, "iMinute": 878 }, { "fNow": 10866.96289, "iMinute": 879 }, { "fNow": 10868.02148, "iMinute": 880 }, { "fNow": 10864.55078, "iMinute": 881 }, { "fNow": 10862.19531, "iMinute": 882 }, { "fNow": 10863.01758, "iMinute": 883 }, { "fNow": 10867.30273, "iMinute": 884 }, { "fNow": 10868.51758, "iMinute": 885 }, { "fNow": 10866.98438, "iMinute": 886 }, { "fNow": 10865.57324, "iMinute": 887 }, { "fNow": 10862.02148, "iMinute": 888 }, { "fNow": 10860.81738, "iMinute": 889 }, { "fNow": 10860.93848, "iMinute": 890 }, { "fNow": 10859.31445, "iMinute": 891 }, { "fNow": 10857.85742, "iMinute": 892 }, { "fNow": 10857.23145, "iMinute": 893 }, { "fNow": 10855.92871, "iMinute": 894 }, { "fNow": 10855.92773, "iMinute": 895 }, { "fNow": 10855.87012, "iMinute": 896 }, { "fNow": 10857.80762, "iMinute": 897 }, { "fNow": 10858.54785, "iMinute": 898 }, { "fNow": 10858.54785, "iMinute": 899 }, { "fNow": 10863.28516, "iMinute": 900 } ] }, "0005399006": { "vTrendDesc": [ { "fNow": 2113.75195, "iMinute": 570 }, { "fNow": 2108.66626, "iMinute": 571 }, { "fNow": 2105.41431, "iMinute": 572 }, { "fNow": 2111.48364, "iMinute": 573 }, { "fNow": 2112.91187, "iMinute": 574 }, { "fNow": 2113.08813, "iMinute": 575 }, { "fNow": 2109.74512, "iMinute": 576 }, { "fNow": 2111.01929, "iMinute": 577 }, { "fNow": 2106.21191, "iMinute": 578 }, { "fNow": 2108.59180, "iMinute": 579 }, { "fNow": 2105.48242, "iMinute": 580 }, { "fNow": 2109.34985, "iMinute": 581 }, { "fNow": 2111.06445, "iMinute": 582 }, { "fNow": 2107.69189, "iMinute": 583 }, { "fNow": 2106.98096, "iMinute": 584 }, { "fNow": 2107.31348, "iMinute": 585 }, { "fNow": 2100.71460, "iMinute": 586 }, { "fNow": 2101.51172, "iMinute": 587 }, { "fNow": 2102.89966, "iMinute": 588 }, { "fNow": 2105.37354, "iMinute": 589 }, { "fNow": 2106.05347, "iMinute": 590 }, { "fNow": 2102.27588, "iMinute": 591 }, { "fNow": 2104.00000, "iMinute": 592 }, { "fNow": 2101.55566, "iMinute": 593 }, { "fNow": 2102.26123, "iMinute": 594 }, { "fNow": 2104.69897, "iMinute": 595 }, { "fNow": 2105.94702, "iMinute": 596 }, { "fNow": 2104.35498, "iMinute": 597 }, { "fNow": 2105.59692, "iMinute": 598 }, { "fNow": 2106.85571, "iMinute": 599 }, { "fNow": 2108.01416, "iMinute": 600 }, { "fNow": 2105.45312, "iMinute": 601 }, { "fNow": 2106.48145, "iMinute": 602 }, { "fNow": 2104.13770, "iMinute": 603 }, { "fNow": 2103.94653, "iMinute": 604 }, { "fNow": 2103.73315, "iMinute": 605 }, { "fNow": 2103.50684, "iMinute": 606 }, { "fNow": 2101.92188, "iMinute": 607 }, { "fNow": 2102.45386, "iMinute": 608 }, { "fNow": 2102.20776, "iMinute": 609 }, { "fNow": 2102.14282, "iMinute": 610 }, { "fNow": 2101.89258, "iMinute": 611 }, { "fNow": 2100.40918, "iMinute": 612 }, { "fNow": 2100.39648, "iMinute": 613 }, { "fNow": 2102.22461, "iMinute": 614 }, { "fNow": 2103.00366, "iMinute": 615 }, { "fNow": 2103.29224, "iMinute": 616 }, { "fNow": 2104.64160, "iMinute": 617 }, { "fNow": 2104.17773, "iMinute": 618 }, { "fNow": 2103.19067, "iMinute": 619 }, { "fNow": 2101.20703, "iMinute": 620 }, { "fNow": 2100.74194, "iMinute": 621 }, { "fNow": 2104.21191, "iMinute": 622 }, { "fNow": 2106.11621, "iMinute": 623 }, { "fNow": 2106.59351, "iMinute": 624 }, { "fNow": 2108.17676, "iMinute": 625 }, { "fNow": 2107.88257, "iMinute": 626 }, { "fNow": 2107.85059, "iMinute": 627 }, { "fNow": 2105.76440, "iMinute": 628 }, { "fNow": 2105.94824, "iMinute": 629 }, { "fNow": 2106.74878, "iMinute": 630 }, { "fNow": 2103.40894, "iMinute": 631 }, { "fNow": 2103.75562, "iMinute": 632 }, { "fNow": 2105.85571, "iMinute": 633 }, { "fNow": 2105.96265, "iMinute": 634 }, { "fNow": 2107.07227, "iMinute": 635 }, { "fNow": 2105.14185, "iMinute": 636 }, { "fNow": 2105.93335, "iMinute": 637 }, { "fNow": 2107.89819, "iMinute": 638 }, { "fNow": 2109.50488, "iMinute": 639 }, { "fNow": 2110.21802, "iMinute": 640 }, { "fNow": 2108.81396, "iMinute": 641 }, { "fNow": 2109.84961, "iMinute": 642 }, { "fNow": 2110.04126, "iMinute": 643 }, { "fNow": 2110.51538, "iMinute": 644 }, { "fNow": 2111.26294, "iMinute": 645 }, { "fNow": 2111.40918, "iMinute": 646 }, { "fNow": 2111.75635, "iMinute": 647 }, { "fNow": 2111.35571, "iMinute": 648 }, { "fNow": 2111.95557, "iMinute": 649 }, { "fNow": 2112.11621, "iMinute": 650 }, { "fNow": 2112.82153, "iMinute": 651 }, { "fNow": 2111.12476, "iMinute": 652 }, { "fNow": 2111.15088, "iMinute": 653 }, { "fNow": 2111.42969, "iMinute": 654 }, { "fNow": 2110.71094, "iMinute": 655 }, { "fNow": 2111.69849, "iMinute": 656 }, { "fNow": 2112.43823, "iMinute": 657 }, { "fNow": 2111.27832, "iMinute": 658 }, { "fNow": 2110.11084, "iMinute": 659 }, { "fNow": 2110.29004, "iMinute": 660 }, { "fNow": 2108.67505, "iMinute": 661 }, { "fNow": 2108.64429, "iMinute": 662 }, { "fNow": 2109.73584, "iMinute": 663 }, { "fNow": 2109.60498, "iMinute": 664 }, { "fNow": 2110.66968, "iMinute": 665 }, { "fNow": 2109.89648, "iMinute": 666 }, { "fNow": 2110.25195, "iMinute": 667 }, { "fNow": 2110.72412, "iMinute": 668 }, { "fNow": 2111.26270, "iMinute": 669 }, { "fNow": 2111.29395, "iMinute": 670 }, { "fNow": 2109.26001, "iMinute": 671 }, { "fNow": 2109.73853, "iMinute": 672 }, { "fNow": 2111.13770, "iMinute": 673 }, { "fNow": 2112.71802, "iMinute": 674 }, { "fNow": 2112.81226, "iMinute": 675 }, { "fNow": 2114.26758, "iMinute": 676 }, { "fNow": 2116.10986, "iMinute": 677 }, { "fNow": 2113.67944, "iMinute": 678 }, { "fNow": 2114.15381, "iMinute": 679 }, { "fNow": 2113.12622, "iMinute": 680 }, { "fNow": 2110.55298, "iMinute": 681 }, { "fNow": 2111.13770, "iMinute": 682 }, { "fNow": 2111.11255, "iMinute": 683 }, { "fNow": 2112.77856, "iMinute": 684 }, { "fNow": 2112.33447, "iMinute": 685 }, { "fNow": 2112.19678, "iMinute": 686 }, { "fNow": 2112.42041, "iMinute": 687 }, { "fNow": 2112.60181, "iMinute": 688 }, { "fNow": 2112.76758, "iMinute": 689 }, { "fNow": 2112.22290, "iMinute": 690 }, { "fNow": 2109.42456, "iMinute": 781 }, { "fNow": 2110.22217, "iMinute": 782 }, { "fNow": 2109.25342, "iMinute": 783 }, { "fNow": 2109.31812, "iMinute": 784 }, { "fNow": 2107.78003, "iMinute": 785 }, { "fNow": 2106.72852, "iMinute": 786 }, { "fNow": 2106.31616, "iMinute": 787 }, { "fNow": 2104.96387, "iMinute": 788 }, { "fNow": 2104.87305, "iMinute": 789 }, { "fNow": 2103.14551, "iMinute": 790 }, { "fNow": 2102.38721, "iMinute": 791 }, { "fNow": 2102.96338, "iMinute": 792 }, { "fNow": 2102.68848, "iMinute": 793 }, { "fNow": 2102.78296, "iMinute": 794 }, { "fNow": 2103.29248, "iMinute": 795 }, { "fNow": 2102.79028, "iMinute": 796 }, { "fNow": 2101.90015, "iMinute": 797 }, { "fNow": 2100.02563, "iMinute": 798 }, { "fNow": 2099.80054, "iMinute": 799 }, { "fNow": 2099.00464, "iMinute": 800 }, { "fNow": 2100.36816, "iMinute": 801 }, { "fNow": 2100.36279, "iMinute": 802 }, { "fNow": 2100.02490, "iMinute": 803 }, { "fNow": 2100.02832, "iMinute": 804 }, { "fNow": 2098.66187, "iMinute": 805 }, { "fNow": 2096.01953, "iMinute": 806 }, { "fNow": 2097.47852, "iMinute": 807 }, { "fNow": 2096.98608, "iMinute": 808 }, { "fNow": 2097.04102, "iMinute": 809 }, { "fNow": 2098.45532, "iMinute": 810 }, { "fNow": 2099.10938, "iMinute": 811 }, { "fNow": 2099.94800, "iMinute": 812 }, { "fNow": 2101.43115, "iMinute": 813 }, { "fNow": 2102.98389, "iMinute": 814 }, { "fNow": 2102.69312, "iMinute": 815 }, { "fNow": 2103.27783, "iMinute": 816 }, { "fNow": 2103.87280, "iMinute": 817 }, { "fNow": 2102.64404, "iMinute": 818 }, { "fNow": 2102.77588, "iMinute": 819 }, { "fNow": 2103.69336, "iMinute": 820 }, { "fNow": 2104.06934, "iMinute": 821 }, { "fNow": 2105.32642, "iMinute": 822 }, { "fNow": 2106.24390, "iMinute": 823 }, { "fNow": 2106.13306, "iMinute": 824 }, { "fNow": 2105.77930, "iMinute": 825 }, { "fNow": 2105.66699, "iMinute": 826 }, { "fNow": 2105.63281, "iMinute": 827 }, { "fNow": 2106.27808, "iMinute": 828 }, { "fNow": 2106.84570, "iMinute": 829 }, { "fNow": 2106.49414, "iMinute": 830 }, { "fNow": 2106.52344, "iMinute": 831 }, { "fNow": 2106.33081, "iMinute": 832 }, { "fNow": 2106.85303, "iMinute": 833 }, { "fNow": 2106.64111, "iMinute": 834 }, { "fNow": 2106.86475, "iMinute": 835 }, { "fNow": 2107.94019, "iMinute": 836 }, { "fNow": 2107.90161, "iMinute": 837 }, { "fNow": 2107.64136, "iMinute": 838 }, { "fNow": 2106.92822, "iMinute": 839 }, { "fNow": 2105.71387, "iMinute": 840 }, { "fNow": 2105.35327, "iMinute": 841 }, { "fNow": 2105.75586, "iMinute": 842 }, { "fNow": 2106.41577, "iMinute": 843 }, { "fNow": 2107.24414, "iMinute": 844 }, { "fNow": 2109.77588, "iMinute": 845 }, { "fNow": 2110.68652, "iMinute": 846 }, { "fNow": 2110.39746, "iMinute": 847 }, { "fNow": 2111.08911, "iMinute": 848 }, { "fNow": 2110.57983, "iMinute": 849 }, { "fNow": 2110.53735, "iMinute": 850 }, { "fNow": 2111.53760, "iMinute": 851 }, { "fNow": 2113.26685, "iMinute": 852 }, { "fNow": 2112.59009, "iMinute": 853 }, { "fNow": 2112.89160, "iMinute": 854 }, { "fNow": 2110.54980, "iMinute": 855 }, { "fNow": 2109.66406, "iMinute": 856 }, { "fNow": 2109.86963, "iMinute": 857 }, { "fNow": 2110.46094, "iMinute": 858 }, { "fNow": 2110.69971, "iMinute": 859 }, { "fNow": 2110.72852, "iMinute": 860 }, { "fNow": 2112.33789, "iMinute": 861 }, { "fNow": 2112.81885, "iMinute": 862 }, { "fNow": 2112.23120, "iMinute": 863 }, { "fNow": 2111.35254, "iMinute": 864 }, { "fNow": 2111.10547, "iMinute": 865 }, { "fNow": 2111.13794, "iMinute": 866 }, { "fNow": 2110.26416, "iMinute": 867 }, { "fNow": 2110.11084, "iMinute": 868 }, { "fNow": 2111.28613, "iMinute": 869 }, { "fNow": 2111.60107, "iMinute": 870 }, { "fNow": 2110.48730, "iMinute": 871 }, { "fNow": 2110.31030, "iMinute": 872 }, { "fNow": 2110.13281, "iMinute": 873 }, { "fNow": 2109.14453, "iMinute": 874 }, { "fNow": 2107.72900, "iMinute": 875 }, { "fNow": 2106.59912, "iMinute": 876 }, { "fNow": 2106.58081, "iMinute": 877 }, { "fNow": 2106.11255, "iMinute": 878 }, { "fNow": 2106.36768, "iMinute": 879 }, { "fNow": 2106.31714, "iMinute": 880 }, { "fNow": 2105.56323, "iMinute": 881 }, { "fNow": 2105.06128, "iMinute": 882 }, { "fNow": 2105.42383, "iMinute": 883 }, { "fNow": 2106.38843, "iMinute": 884 }, { "fNow": 2106.53369, "iMinute": 885 }, { "fNow": 2106.48853, "iMinute": 886 }, { "fNow": 2106.60791, "iMinute": 887 }, { "fNow": 2105.71729, "iMinute": 888 }, { "fNow": 2105.56885, "iMinute": 889 }, { "fNow": 2105.41602, "iMinute": 890 }, { "fNow": 2105.22949, "iMinute": 891 }, { "fNow": 2105.36841, "iMinute": 892 }, { "fNow": 2105.35791, "iMinute": 893 }, { "fNow": 2105.04468, "iMinute": 894 }, { "fNow": 2104.49194, "iMinute": 895 }, { "fNow": 2104.99756, "iMinute": 896 }, { "fNow": 2105.11743, "iMinute": 897 }, { "fNow": 2105.15234, "iMinute": 898 }, { "fNow": 2105.15234, "iMinute": 899 }, { "fNow": 2106.84180, "iMinute": 900 } ] }, "0105000001": { "vTrendDesc": [ { "fNow": 2876.47266, "iMinute": 570 }, { "fNow": 2873.07812, "iMinute": 571 }, { "fNow": 2869.94922, "iMinute": 572 }, { "fNow": 2870.28174, "iMinute": 573 }, { "fNow": 2871.65918, "iMinute": 574 }, { "fNow": 2872.10840, "iMinute": 575 }, { "fNow": 2870.30078, "iMinute": 576 }, { "fNow": 2870.70093, "iMinute": 577 }, { "fNow": 2868.99341, "iMinute": 578 }, { "fNow": 2870.08179, "iMinute": 579 }, { "fNow": 2868.01001, "iMinute": 580 }, { "fNow": 2868.06714, "iMinute": 581 }, { "fNow": 2871.25391, "iMinute": 582 }, { "fNow": 2870.51270, "iMinute": 583 }, { "fNow": 2870.72852, "iMinute": 584 }, { "fNow": 2869.86108, "iMinute": 585 }, { "fNow": 2867.13574, "iMinute": 586 }, { "fNow": 2867.92651, "iMinute": 587 }, { "fNow": 2868.84351, "iMinute": 588 }, { "fNow": 2870.02686, "iMinute": 589 }, { "fNow": 2869.89624, "iMinute": 590 }, { "fNow": 2869.31738, "iMinute": 591 }, { "fNow": 2869.91260, "iMinute": 592 }, { "fNow": 2868.10400, "iMinute": 593 }, { "fNow": 2869.40454, "iMinute": 594 }, { "fNow": 2869.78882, "iMinute": 595 }, { "fNow": 2871.02930, "iMinute": 596 }, { "fNow": 2868.77515, "iMinute": 597 }, { "fNow": 2869.30713, "iMinute": 598 }, { "fNow": 2870.07666, "iMinute": 599 }, { "fNow": 2871.35938, "iMinute": 600 }, { "fNow": 2871.24731, "iMinute": 601 }, { "fNow": 2872.30835, "iMinute": 602 }, { "fNow": 2871.10400, "iMinute": 603 }, { "fNow": 2871.62427, "iMinute": 604 }, { "fNow": 2871.51270, "iMinute": 605 }, { "fNow": 2870.26709, "iMinute": 606 }, { "fNow": 2870.13721, "iMinute": 607 }, { "fNow": 2870.26392, "iMinute": 608 }, { "fNow": 2869.50073, "iMinute": 609 }, { "fNow": 2869.84082, "iMinute": 610 }, { "fNow": 2867.96460, "iMinute": 611 }, { "fNow": 2867.78027, "iMinute": 612 }, { "fNow": 2867.13330, "iMinute": 613 }, { "fNow": 2868.71460, "iMinute": 614 }, { "fNow": 2869.16504, "iMinute": 615 }, { "fNow": 2869.68311, "iMinute": 616 }, { "fNow": 2869.60132, "iMinute": 617 }, { "fNow": 2869.47339, "iMinute": 618 }, { "fNow": 2868.23389, "iMinute": 619 }, { "fNow": 2867.70752, "iMinute": 620 }, { "fNow": 2867.00659, "iMinute": 621 }, { "fNow": 2868.08179, "iMinute": 622 }, { "fNow": 2869.87378, "iMinute": 623 }, { "fNow": 2870.79517, "iMinute": 624 }, { "fNow": 2871.26343, "iMinute": 625 }, { "fNow": 2871.86206, "iMinute": 626 }, { "fNow": 2871.26807, "iMinute": 627 }, { "fNow": 2870.68408, "iMinute": 628 }, { "fNow": 2870.83008, "iMinute": 629 }, { "fNow": 2871.23169, "iMinute": 630 }, { "fNow": 2869.10059, "iMinute": 631 }, { "fNow": 2869.42017, "iMinute": 632 }, { "fNow": 2870.31543, "iMinute": 633 }, { "fNow": 2870.80249, "iMinute": 634 }, { "fNow": 2871.17065, "iMinute": 635 }, { "fNow": 2869.93823, "iMinute": 636 }, { "fNow": 2870.22144, "iMinute": 637 }, { "fNow": 2871.76880, "iMinute": 638 }, { "fNow": 2873.02954, "iMinute": 639 }, { "fNow": 2873.99243, "iMinute": 640 }, { "fNow": 2873.51270, "iMinute": 641 }, { "fNow": 2873.81738, "iMinute": 642 }, { "fNow": 2873.13770, "iMinute": 643 }, { "fNow": 2872.99951, "iMinute": 644 }, { "fNow": 2873.64648, "iMinute": 645 }, { "fNow": 2874.67944, "iMinute": 646 }, { "fNow": 2875.00854, "iMinute": 647 }, { "fNow": 2874.40698, "iMinute": 648 }, { "fNow": 2874.14355, "iMinute": 649 }, { "fNow": 2874.79956, "iMinute": 650 }, { "fNow": 2875.73999, "iMinute": 651 }, { "fNow": 2873.86865, "iMinute": 652 }, { "fNow": 2874.67969, "iMinute": 653 }, { "fNow": 2874.50122, "iMinute": 654 }, { "fNow": 2875.00244, "iMinute": 655 }, { "fNow": 2875.58276, "iMinute": 656 }, { "fNow": 2875.98120, "iMinute": 657 }, { "fNow": 2875.25562, "iMinute": 658 }, { "fNow": 2874.45044, "iMinute": 659 }, { "fNow": 2874.67578, "iMinute": 660 }, { "fNow": 2873.28882, "iMinute": 661 }, { "fNow": 2873.83521, "iMinute": 662 }, { "fNow": 2874.30957, "iMinute": 663 }, { "fNow": 2874.63379, "iMinute": 664 }, { "fNow": 2875.13550, "iMinute": 665 }, { "fNow": 2875.09204, "iMinute": 666 }, { "fNow": 2875.12866, "iMinute": 667 }, { "fNow": 2875.32666, "iMinute": 668 }, { "fNow": 2875.16406, "iMinute": 669 }, { "fNow": 2875.44702, "iMinute": 670 }, { "fNow": 2875.28760, "iMinute": 671 }, { "fNow": 2875.16260, "iMinute": 672 }, { "fNow": 2877.01929, "iMinute": 673 }, { "fNow": 2877.57031, "iMinute": 674 }, { "fNow": 2878.52344, "iMinute": 675 }, { "fNow": 2879.44629, "iMinute": 676 }, { "fNow": 2881.04785, "iMinute": 677 }, { "fNow": 2880.45190, "iMinute": 678 }, { "fNow": 2880.24121, "iMinute": 679 }, { "fNow": 2880.03271, "iMinute": 680 }, { "fNow": 2877.94556, "iMinute": 681 }, { "fNow": 2877.94580, "iMinute": 682 }, { "fNow": 2877.46484, "iMinute": 683 }, { "fNow": 2879.48438, "iMinute": 684 }, { "fNow": 2878.86938, "iMinute": 685 }, { "fNow": 2879.12476, "iMinute": 686 }, { "fNow": 2878.96143, "iMinute": 687 }, { "fNow": 2878.66016, "iMinute": 688 }, { "fNow": 2878.85889, "iMinute": 689 }, { "fNow": 2878.42700, "iMinute": 690 }, { "fNow": 2877.43481, "iMinute": 781 }, { "fNow": 2877.02661, "iMinute": 782 }, { "fNow": 2876.86987, "iMinute": 783 }, { "fNow": 2876.51807, "iMinute": 784 }, { "fNow": 2874.66455, "iMinute": 785 }, { "fNow": 2872.79639, "iMinute": 786 }, { "fNow": 2872.69214, "iMinute": 787 }, { "fNow": 2872.16504, "iMinute": 788 }, { "fNow": 2871.07715, "iMinute": 789 }, { "fNow": 2870.35474, "iMinute": 790 }, { "fNow": 2869.93799, "iMinute": 791 }, { "fNow": 2870.08545, "iMinute": 792 }, { "fNow": 2869.60059, "iMinute": 793 }, { "fNow": 2870.71826, "iMinute": 794 }, { "fNow": 2870.13672, "iMinute": 795 }, { "fNow": 2870.03149, "iMinute": 796 }, { "fNow": 2869.44019, "iMinute": 797 }, { "fNow": 2868.46704, "iMinute": 798 }, { "fNow": 2866.80054, "iMinute": 799 }, { "fNow": 2866.50732, "iMinute": 800 }, { "fNow": 2866.74194, "iMinute": 801 }, { "fNow": 2867.15698, "iMinute": 802 }, { "fNow": 2867.92041, "iMinute": 803 }, { "fNow": 2867.65015, "iMinute": 804 }, { "fNow": 2866.78955, "iMinute": 805 }, { "fNow": 2865.35010, "iMinute": 806 }, { "fNow": 2865.19824, "iMinute": 807 }, { "fNow": 2865.13354, "iMinute": 808 }, { "fNow": 2865.34692, "iMinute": 809 }, { "fNow": 2865.80859, "iMinute": 810 }, { "fNow": 2866.59961, "iMinute": 811 }, { "fNow": 2868.00513, "iMinute": 812 }, { "fNow": 2868.28052, "iMinute": 813 }, { "fNow": 2868.81104, "iMinute": 814 }, { "fNow": 2868.61328, "iMinute": 815 }, { "fNow": 2868.92993, "iMinute": 816 }, { "fNow": 2868.68994, "iMinute": 817 }, { "fNow": 2868.87500, "iMinute": 818 }, { "fNow": 2869.51270, "iMinute": 819 }, { "fNow": 2868.61548, "iMinute": 820 }, { "fNow": 2868.61230, "iMinute": 821 }, { "fNow": 2870.10327, "iMinute": 822 }, { "fNow": 2871.29492, "iMinute": 823 }, { "fNow": 2871.34985, "iMinute": 824 }, { "fNow": 2870.44507, "iMinute": 825 }, { "fNow": 2870.53198, "iMinute": 826 }, { "fNow": 2870.90161, "iMinute": 827 }, { "fNow": 2871.10742, "iMinute": 828 }, { "fNow": 2871.43994, "iMinute": 829 }, { "fNow": 2871.37109, "iMinute": 830 }, { "fNow": 2870.72632, "iMinute": 831 }, { "fNow": 2870.62183, "iMinute": 832 }, { "fNow": 2871.12231, "iMinute": 833 }, { "fNow": 2870.66187, "iMinute": 834 }, { "fNow": 2871.66870, "iMinute": 835 }, { "fNow": 2872.25977, "iMinute": 836 }, { "fNow": 2873.40405, "iMinute": 837 }, { "fNow": 2873.33350, "iMinute": 838 }, { "fNow": 2873.36792, "iMinute": 839 }, { "fNow": 2872.41870, "iMinute": 840 }, { "fNow": 2871.38989, "iMinute": 841 }, { "fNow": 2872.55957, "iMinute": 842 }, { "fNow": 2872.25659, "iMinute": 843 }, { "fNow": 2873.20239, "iMinute": 844 }, { "fNow": 2874.41797, "iMinute": 845 }, { "fNow": 2874.87305, "iMinute": 846 }, { "fNow": 2875.09521, "iMinute": 847 }, { "fNow": 2875.05249, "iMinute": 848 }, { "fNow": 2874.70288, "iMinute": 849 }, { "fNow": 2875.49438, "iMinute": 850 }, { "fNow": 2875.98633, "iMinute": 851 }, { "fNow": 2876.82080, "iMinute": 852 }, { "fNow": 2876.59741, "iMinute": 853 }, { "fNow": 2876.67407, "iMinute": 854 }, { "fNow": 2875.55371, "iMinute": 855 }, { "fNow": 2875.60156, "iMinute": 856 }, { "fNow": 2875.69751, "iMinute": 857 }, { "fNow": 2875.17358, "iMinute": 858 }, { "fNow": 2875.40430, "iMinute": 859 }, { "fNow": 2875.99487, "iMinute": 860 }, { "fNow": 2876.87891, "iMinute": 861 }, { "fNow": 2877.05762, "iMinute": 862 }, { "fNow": 2876.67456, "iMinute": 863 }, { "fNow": 2875.72510, "iMinute": 864 }, { "fNow": 2875.43579, "iMinute": 865 }, { "fNow": 2874.96460, "iMinute": 866 }, { "fNow": 2874.51416, "iMinute": 867 }, { "fNow": 2874.96484, "iMinute": 868 }, { "fNow": 2875.44922, "iMinute": 869 }, { "fNow": 2875.27979, "iMinute": 870 }, { "fNow": 2874.17627, "iMinute": 871 }, { "fNow": 2873.53882, "iMinute": 872 }, { "fNow": 2873.84351, "iMinute": 873 }, { "fNow": 2873.46338, "iMinute": 874 }, { "fNow": 2871.41577, "iMinute": 875 }, { "fNow": 2871.45825, "iMinute": 876 }, { "fNow": 2870.78320, "iMinute": 877 }, { "fNow": 2871.25342, "iMinute": 878 }, { "fNow": 2871.91138, "iMinute": 879 }, { "fNow": 2871.00781, "iMinute": 880 }, { "fNow": 2870.47729, "iMinute": 881 }, { "fNow": 2870.02075, "iMinute": 882 }, { "fNow": 2870.26367, "iMinute": 883 }, { "fNow": 2870.64502, "iMinute": 884 }, { "fNow": 2871.01099, "iMinute": 885 }, { "fNow": 2870.62720, "iMinute": 886 }, { "fNow": 2870.39819, "iMinute": 887 }, { "fNow": 2869.81836, "iMinute": 888 }, { "fNow": 2870.37476, "iMinute": 889 }, { "fNow": 2870.46777, "iMinute": 890 }, { "fNow": 2869.71899, "iMinute": 891 }, { "fNow": 2870.05298, "iMinute": 892 }, { "fNow": 2870.37500, "iMinute": 893 }, { "fNow": 2869.88672, "iMinute": 894 }, { "fNow": 2870.05200, "iMinute": 895 }, { "fNow": 2870.20654, "iMinute": 896 }, { "fNow": 2870.71680, "iMinute": 897 }, { "fNow": 2871.13062, "iMinute": 898 }, { "fNow": 2871.13062, "iMinute": 899 }, { "fNow": 2871.52319, "iMinute": 900 } ] } } }, "stPlate": { "vPlateDownFront": [ { "fChangeRate": -1.47367, "fMainFundIn": -63399200.00000, "sPlateCode": "2020880067", "sPlateName": "航空運輸" }, { "fChangeRate": -1.36842, "fMainFundIn": -190356672.00000, "sPlateCode": "2020880068", "sPlateName": "航運" }, { "fChangeRate": -1.32739, "fMainFundIn": -981363456.00000, "sPlateCode": "2020880026", "sPlateName": "計算機設備" }, { "fChangeRate": -0.98678, "fMainFundIn": -65169408.00000, "sPlateCode": "2020880009", "sPlateName": "化學纖維" }, { "fChangeRate": -0.91083, "fMainFundIn": -7195572224.00000, "sPlateCode": "2020880023", "sPlateName": "電子元器件" }, { "fChangeRate": -0.85733, "fMainFundIn": -493935744.00000, "sPlateCode": "2020880050", "sPlateName": "保險" }, { "fChangeRate": -0.82341, "fMainFundIn": -525059840.00000, "sPlateCode": "2020880059", "sPlateName": "文化傳媒" }, { "fChangeRate": -0.81534, "fMainFundIn": -155203552.00000, "sPlateCode": "2020880065", "sPlateName": "其他交運設備" } ], "vPlateDownList": [ 11, 23, 3, 0 ], "vPlateFundInFront": [ { "fChangeRate": 1.26361, "fMainFundIn": 619587584.00000, "sPlateCode": "2020880028", "sPlateName": "釀酒飲料" }, { "fChangeRate": 2.08388, "fMainFundIn": 348711168.00000, "sPlateCode": "2020880036", "sPlateName": "水泥" }, { "fChangeRate": 1.79786, "fMainFundIn": 229459712.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" }, { "fChangeRate": 0.76275, "fMainFundIn": 131913216.00000, "sPlateCode": "2020880039", "sPlateName": "醫療器械服務" }, { "fChangeRate": 0.92288, "fMainFundIn": 100388864.00000, "sPlateCode": "2020880001", "sPlateName": "農林牧漁" } ], "vPlateFundOutFront": [ { "fChangeRate": -0.91083, "fMainFundIn": -7195572224.00000, "sPlateCode": "2020880023", "sPlateName": "電子元器件" }, { "fChangeRate": -0.61653, "fMainFundIn": -2501066240.00000, "sPlateCode": "2020880021", "sPlateName": "電氣設備" }, { "fChangeRate": -0.67162, "fMainFundIn": -2271262720.00000, "sPlateCode": "2020880058", "sPlateName": "軟件開發及服務" }, { "fChangeRate": -0.37002, "fMainFundIn": -1152370176.00000, "sPlateCode": "2020880025", "sPlateName": "通信設備" }, { "fChangeRate": 0.29712, "fMainFundIn": -1006574592.00000, "sPlateCode": "2020880057", "sPlateName": "互聯網信息服務" } ], "vPlateUpFront": [ { "fChangeRate": 2.08388, "fMainFundIn": 348711168.00000, "sPlateCode": "2020880036", "sPlateName": "水泥" }, { "fChangeRate": 1.79786, "fMainFundIn": 229459712.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" }, { "fChangeRate": 1.26361, "fMainFundIn": 619587584.00000, "sPlateCode": "2020880028", "sPlateName": "釀酒飲料" }, { "fChangeRate": 0.92288, "fMainFundIn": 100388864.00000, "sPlateCode": "2020880001", "sPlateName": "農林牧漁" }, { "fChangeRate": 0.76275, "fMainFundIn": 131913216.00000, "sPlateCode": "2020880039", "sPlateName": "醫療器械服務" }, { "fChangeRate": 0.74104, "fMainFundIn": -22477728.00000, "sPlateCode": "2020880037", "sPlateName": "玻璃" }, { "fChangeRate": 0.69268, "fMainFundIn": 9416992.00000, "sPlateCode": "2020880044", "sPlateName": "燃氣" }, { "fChangeRate": 0.67053, "fMainFundIn": 32557408.00000, "sPlateCode": "2020880052", "sPlateName": "旅游" } ], "vPlateUpList": [ 11, 7, 3, 0 ] }, "stSec": { "iDownLimitNum": 49, "iDownNum": 2403, "iUpLimitNum": 72, "iUpNum": 1260, "vSecDownList": [ 1112, 831, 270, 136, 39, 15 ], "vSecFundInFront": [ { "fMainFundIn": 394090496.00000, "fNow": 141.91000, "fRate": 2.67708, "sDtSecCode": "0001000858", "sSecName": "五 糧 液" }, { "fMainFundIn": 385022272.00000, "fNow": 18.27000, "fRate": 9.99398, "sDtSecCode": "0001000998", "sSecName": "隆平高科" }, { "fMainFundIn": 251473920.00000, "fNow": 10.59000, "fRate": 9.96885, "sDtSecCode": "0001002135", "sSecName": "東南網架" }, { "fMainFundIn": 226689712.00000, "fNow": 7.72000, "fRate": -2.03046, "sDtSecCode": "0101600094", "sSecName": "大名城" }, { "fMainFundIn": 221349248.00000, "fNow": 14.55000, "fRate": 4.22636, "sDtSecCode": "0101601990", "sSecName": "南京證券" } ], "vSecFundOutFront": [ { "fMainFundIn": -668677376.00000, "fNow": 110.34000, "fRate": -3.42232, "sDtSecCode": "0101600745", "sSecName": "聞泰科技" }, { "fMainFundIn": -668020096.00000, "fNow": 226.00000, "fRate": 3.66497, "sDtSecCode": "0101603986", "sSecName": "DR兆易創" }, { "fMainFundIn": -651968512.00000, "fNow": 5.72000, "fRate": -5.29802, "sDtSecCode": "0001002498", "sSecName": "漢纜股份" }, { "fMainFundIn": -565671936.00000, "fNow": 13.41000, "fRate": -2.25948, "sDtSecCode": "0001002185", "sSecName": "華天科技" }, { "fMainFundIn": -408358272.00000, "fNow": 73.23000, "fRate": -0.78579, "sDtSecCode": "0101601318", "sSecName": "中國平安" } ], "vSecUpList": [ 658, 263, 170, 172, 62, 70 ] } }

分享到:
190bp足球指数手机版比分 搜三d试机号 河内5分彩下载 云南快乐10分开奖结果31期 三肖默认版块discuz网站多少 辽宁11选5怎样玩能中奖 辽宁十一选五专家推荐预测 吉林11选5计划 山东群英会开奖号码查询结果 嵘创信投 黑龙江快乐十分计划