【數據日報】滬深市場:2020-05-11行情回顧

  • 中性
  • 中性
  • 中性
  • 中性
  • 中性
來源:燈塔財經 時間:2020-05-11 17:48:55
今日上證指數下跌0.02%,深證成指下跌0.29%,創業板指下跌1.05%。兩市全天成交6847.32億元,較上個交易日收盤時減少27.33億元。兩市上漲1492家,兩市下跌2150家。

{ "sTradingDay": "2020-05-11", "stHGT": { "fCurrFund": 18.75000, "fCurrFundRest": 501.25000, "fRecentTotalFund": 88.74999, "vHGTInfo": [ { "fFundTotal": 18.75000, "iTime": 1589126400 }, { "fFundTotal": 20.88000, "iTime": 1589040000 }, { "fFundTotal": 20.88000, "iTime": 1588953600 }, { "fFundTotal": 20.88000, "iTime": 1588867200 }, { "fFundTotal": 7.36000, "iTime": 1588608000 } ] }, "stLHB": { "iSHSecNum": 17, "iSZSecNum": 44, "iUpLimitNum": 23, "sDay": "2020-05-11", "sWeekDay": "周一", "vJgqcList": [ { "eActType": 1, "fActMoney": 3.35000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 7.95000, "fClosePrice": 6.38000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000425", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "徐工機械", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -3.33000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -9.97000, "fClosePrice": 8.58000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001002135", "sFundType": "機構", "sReasonType": "", "sSecName": "東南網架[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 1.89000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 6.63000, "fClosePrice": 9.01000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101601038", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "一拖股份[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ], "vYzbyList": [ { "eActType": 1, "fActMoney": 3.35000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 7.95000, "fClosePrice": 6.38000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0001000425", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "徐工機械", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 1, "fActMoney": 1.89000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": 6.63000, "fClosePrice": 9.01000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101601038", "sFundType": "機構、游資", "sReasonType": "", "sSecName": "一拖股份[3日]", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] }, { "eActType": 2, "fActMoney": -0.62000, "fBuyAmount": 0.00000, "fCHandPct": 0.00000, "fChangePct": -3.64000, "fClosePrice": 9.80000, "fDealAmount": 0.00000, "fDealSum": 0.00000, "fIncome": 0.00000, "fSellAmount": 0.00000, "iOnlistNum": 0, "iOnlistSuccNum": 0, "iOnlistfalseNum": 0, "sDtSecCode": "0101600107", "sFundType": "游資", "sReasonType": "", "sSecName": "美爾雅", "vBeIdea": [ ], "vMustUpStockDetail": [ ], "vReason": [ ], "vhisKline": [ ] } ] }, "stMarket": { "fMarketFundIn": 246510288896.00000, "fMarketFundOut": 277511864320.00000, "lAmount": 684731711488, "lPreAmount": 687465103360, "mClose": { "0005399001": 11001.57910, "0005399006": 2125.24316, "0105000001": 2895.34448 }, "mMainFundIn": { "0005399001": -20751671296.00000, "0005399005": -12022644736.00000, "0005399006": -6456033280.00000, "0105000001": -10249904128.00000 }, "mRate": { "0005399001": -0.29000, "0005399006": -1.05000, "0105000001": -0.02000 }, "mTrend": { "0005399001": { "vTrendDesc": [ { "fNow": 11053.81543, "iMinute": 570 }, { "fNow": 11068.18750, "iMinute": 571 }, { "fNow": 11069.20898, "iMinute": 572 }, { "fNow": 11080.22754, "iMinute": 573 }, { "fNow": 11068.24805, "iMinute": 574 }, { "fNow": 11061.33398, "iMinute": 575 }, { "fNow": 11046.44629, "iMinute": 576 }, { "fNow": 11054.30566, "iMinute": 577 }, { "fNow": 11078.82715, "iMinute": 578 }, { "fNow": 11074.07227, "iMinute": 579 }, { "fNow": 11080.18066, "iMinute": 580 }, { "fNow": 11068.44531, "iMinute": 581 }, { "fNow": 11082.53906, "iMinute": 582 }, { "fNow": 11078.04492, "iMinute": 583 }, { "fNow": 11083.59180, "iMinute": 584 }, { "fNow": 11081.36035, "iMinute": 585 }, { "fNow": 11072.77148, "iMinute": 586 }, { "fNow": 11085.62109, "iMinute": 587 }, { "fNow": 11086.11035, "iMinute": 588 }, { "fNow": 11087.69238, "iMinute": 589 }, { "fNow": 11092.56250, "iMinute": 590 }, { "fNow": 11087.81836, "iMinute": 591 }, { "fNow": 11087.95996, "iMinute": 592 }, { "fNow": 11080.06543, "iMinute": 593 }, { "fNow": 11073.04199, "iMinute": 594 }, { "fNow": 11073.53223, "iMinute": 595 }, { "fNow": 11072.25684, "iMinute": 596 }, { "fNow": 11060.68262, "iMinute": 597 }, { "fNow": 11052.02148, "iMinute": 598 }, { "fNow": 11041.59375, "iMinute": 599 }, { "fNow": 11043.15918, "iMinute": 600 }, { "fNow": 11053.44531, "iMinute": 601 }, { "fNow": 11050.16406, "iMinute": 602 }, { "fNow": 11052.87793, "iMinute": 603 }, { "fNow": 11061.79004, "iMinute": 604 }, { "fNow": 11064.35254, "iMinute": 605 }, { "fNow": 11064.30273, "iMinute": 606 }, { "fNow": 11062.40820, "iMinute": 607 }, { "fNow": 11058.54395, "iMinute": 608 }, { "fNow": 11059.34180, "iMinute": 609 }, { "fNow": 11064.62598, "iMinute": 610 }, { "fNow": 11065.80371, "iMinute": 611 }, { "fNow": 11058.09570, "iMinute": 612 }, { "fNow": 11060.13477, "iMinute": 613 }, { "fNow": 11054.86230, "iMinute": 614 }, { "fNow": 11059.71484, "iMinute": 615 }, { "fNow": 11064.88672, "iMinute": 616 }, { "fNow": 11064.05371, "iMinute": 617 }, { "fNow": 11063.30859, "iMinute": 618 }, { "fNow": 11059.25293, "iMinute": 619 }, { "fNow": 11057.01367, "iMinute": 620 }, { "fNow": 11044.02832, "iMinute": 621 }, { "fNow": 11036.77051, "iMinute": 622 }, { "fNow": 11039.05176, "iMinute": 623 }, { "fNow": 11036.84180, "iMinute": 624 }, { "fNow": 11030.67480, "iMinute": 625 }, { "fNow": 11026.34668, "iMinute": 626 }, { "fNow": 11025.17871, "iMinute": 627 }, { "fNow": 11025.41309, "iMinute": 628 }, { "fNow": 11024.36328, "iMinute": 629 }, { "fNow": 11022.87012, "iMinute": 630 }, { "fNow": 11034.71582, "iMinute": 631 }, { "fNow": 11032.56152, "iMinute": 632 }, { "fNow": 11035.03027, "iMinute": 633 }, { "fNow": 11033.65820, "iMinute": 634 }, { "fNow": 11028.03418, "iMinute": 635 }, { "fNow": 11023.94434, "iMinute": 636 }, { "fNow": 11028.57812, "iMinute": 637 }, { "fNow": 11030.39648, "iMinute": 638 }, { "fNow": 11029.42188, "iMinute": 639 }, { "fNow": 11026.89453, "iMinute": 640 }, { "fNow": 11026.68555, "iMinute": 641 }, { "fNow": 11032.33887, "iMinute": 642 }, { "fNow": 11036.75879, "iMinute": 643 }, { "fNow": 11040.25586, "iMinute": 644 }, { "fNow": 11039.22266, "iMinute": 645 }, { "fNow": 11040.11523, "iMinute": 646 }, { "fNow": 11038.90918, "iMinute": 647 }, { "fNow": 11040.76172, "iMinute": 648 }, { "fNow": 11042.94238, "iMinute": 649 }, { "fNow": 11045.03125, "iMinute": 650 }, { "fNow": 11036.68945, "iMinute": 651 }, { "fNow": 11034.64160, "iMinute": 652 }, { "fNow": 11033.73340, "iMinute": 653 }, { "fNow": 11031.71191, "iMinute": 654 }, { "fNow": 11027.47461, "iMinute": 655 }, { "fNow": 11020.20020, "iMinute": 656 }, { "fNow": 11015.79395, "iMinute": 657 }, { "fNow": 11016.09570, "iMinute": 658 }, { "fNow": 11018.46387, "iMinute": 659 }, { "fNow": 11021.75391, "iMinute": 660 }, { "fNow": 11031.25586, "iMinute": 661 }, { "fNow": 11031.80273, "iMinute": 662 }, { "fNow": 11034.01465, "iMinute": 663 }, { "fNow": 11034.95801, "iMinute": 664 }, { "fNow": 11034.92871, "iMinute": 665 }, { "fNow": 11037.79395, "iMinute": 666 }, { "fNow": 11039.67969, "iMinute": 667 }, { "fNow": 11042.17676, "iMinute": 668 }, { "fNow": 11043.27734, "iMinute": 669 }, { "fNow": 11040.31348, "iMinute": 670 }, { "fNow": 11038.58594, "iMinute": 671 }, { "fNow": 11038.95117, "iMinute": 672 }, { "fNow": 11040.46094, "iMinute": 673 }, { "fNow": 11036.44141, "iMinute": 674 }, { "fNow": 11034.72754, "iMinute": 675 }, { "fNow": 11036.65430, "iMinute": 676 }, { "fNow": 11034.16797, "iMinute": 677 }, { "fNow": 11034.14746, "iMinute": 678 }, { "fNow": 11032.39160, "iMinute": 679 }, { "fNow": 11027.18457, "iMinute": 680 }, { "fNow": 11016.95410, "iMinute": 681 }, { "fNow": 11012.33887, "iMinute": 682 }, { "fNow": 11009.97559, "iMinute": 683 }, { "fNow": 11007.97266, "iMinute": 684 }, { "fNow": 11009.55566, "iMinute": 685 }, { "fNow": 11007.35352, "iMinute": 686 }, { "fNow": 11006.61230, "iMinute": 687 }, { "fNow": 11005.22168, "iMinute": 688 }, { "fNow": 10998.39160, "iMinute": 689 }, { "fNow": 10996.74805, "iMinute": 690 }, { "fNow": 10988.18945, "iMinute": 781 }, { "fNow": 10986.94531, "iMinute": 782 }, { "fNow": 10982.00000, "iMinute": 783 }, { "fNow": 10980.49414, "iMinute": 784 }, { "fNow": 10973.05273, "iMinute": 785 }, { "fNow": 10961.71582, "iMinute": 786 }, { "fNow": 10961.27734, "iMinute": 787 }, { "fNow": 10965.04785, "iMinute": 788 }, { "fNow": 10969.29004, "iMinute": 789 }, { "fNow": 10974.38184, "iMinute": 790 }, { "fNow": 10971.09961, "iMinute": 791 }, { "fNow": 10965.51367, "iMinute": 792 }, { "fNow": 10959.50098, "iMinute": 793 }, { "fNow": 10953.33984, "iMinute": 794 }, { "fNow": 10945.17383, "iMinute": 795 }, { "fNow": 10955.79297, "iMinute": 796 }, { "fNow": 10954.83008, "iMinute": 797 }, { "fNow": 10954.64355, "iMinute": 798 }, { "fNow": 10951.20996, "iMinute": 799 }, { "fNow": 10950.05176, "iMinute": 800 }, { "fNow": 10957.24316, "iMinute": 801 }, { "fNow": 10963.53613, "iMinute": 802 }, { "fNow": 10964.45605, "iMinute": 803 }, { "fNow": 10964.84473, "iMinute": 804 }, { "fNow": 10965.57520, "iMinute": 805 }, { "fNow": 10968.79199, "iMinute": 806 }, { "fNow": 10969.30957, "iMinute": 807 }, { "fNow": 10967.51367, "iMinute": 808 }, { "fNow": 10966.43750, "iMinute": 809 }, { "fNow": 10967.17871, "iMinute": 810 }, { "fNow": 10959.35059, "iMinute": 811 }, { "fNow": 10956.24316, "iMinute": 812 }, { "fNow": 10955.85254, "iMinute": 813 }, { "fNow": 10952.62695, "iMinute": 814 }, { "fNow": 10946.40723, "iMinute": 815 }, { "fNow": 10947.18457, "iMinute": 816 }, { "fNow": 10962.64844, "iMinute": 817 }, { "fNow": 10967.14258, "iMinute": 818 }, { "fNow": 10967.96777, "iMinute": 819 }, { "fNow": 10964.06738, "iMinute": 820 }, { "fNow": 10955.73633, "iMinute": 821 }, { "fNow": 10955.12305, "iMinute": 822 }, { "fNow": 10954.77246, "iMinute": 823 }, { "fNow": 10953.50781, "iMinute": 824 }, { "fNow": 10955.75000, "iMinute": 825 }, { "fNow": 10954.26367, "iMinute": 826 }, { "fNow": 10953.15527, "iMinute": 827 }, { "fNow": 10951.59375, "iMinute": 828 }, { "fNow": 10943.94531, "iMinute": 829 }, { "fNow": 10940.42871, "iMinute": 830 }, { "fNow": 10935.40527, "iMinute": 831 }, { "fNow": 10948.58008, "iMinute": 832 }, { "fNow": 10946.01855, "iMinute": 833 }, { "fNow": 10946.34961, "iMinute": 834 }, { "fNow": 10944.10449, "iMinute": 835 }, { "fNow": 10942.61230, "iMinute": 836 }, { "fNow": 10942.20410, "iMinute": 837 }, { "fNow": 10942.93750, "iMinute": 838 }, { "fNow": 10942.02051, "iMinute": 839 }, { "fNow": 10941.93359, "iMinute": 840 }, { "fNow": 10956.96973, "iMinute": 841 }, { "fNow": 10952.93359, "iMinute": 842 }, { "fNow": 10951.70117, "iMinute": 843 }, { "fNow": 10948.47461, "iMinute": 844 }, { "fNow": 10951.52148, "iMinute": 845 }, { "fNow": 10950.11230, "iMinute": 846 }, { "fNow": 10945.88867, "iMinute": 847 }, { "fNow": 10945.68457, "iMinute": 848 }, { "fNow": 10943.64844, "iMinute": 849 }, { "fNow": 10943.69141, "iMinute": 850 }, { "fNow": 10937.37793, "iMinute": 851 }, { "fNow": 10939.45215, "iMinute": 852 }, { "fNow": 10938.27344, "iMinute": 853 }, { "fNow": 10936.80762, "iMinute": 854 }, { "fNow": 10935.95703, "iMinute": 855 }, { "fNow": 10933.02148, "iMinute": 856 }, { "fNow": 10929.70801, "iMinute": 857 }, { "fNow": 10922.69434, "iMinute": 858 }, { "fNow": 10917.62598, "iMinute": 859 }, { "fNow": 10911.55078, "iMinute": 860 }, { "fNow": 10914.70703, "iMinute": 861 }, { "fNow": 10916.10352, "iMinute": 862 }, { "fNow": 10915.05371, "iMinute": 863 }, { "fNow": 10914.16016, "iMinute": 864 }, { "fNow": 10911.26074, "iMinute": 865 }, { "fNow": 10907.02051, "iMinute": 866 }, { "fNow": 10903.14551, "iMinute": 867 }, { "fNow": 10903.06543, "iMinute": 868 }, { "fNow": 10912.46777, "iMinute": 869 }, { "fNow": 10918.59180, "iMinute": 870 }, { "fNow": 10926.21191, "iMinute": 871 }, { "fNow": 10925.23633, "iMinute": 872 }, { "fNow": 10925.01562, "iMinute": 873 }, { "fNow": 10927.49609, "iMinute": 874 }, { "fNow": 10931.81055, "iMinute": 875 }, { "fNow": 10932.35840, "iMinute": 876 }, { "fNow": 10933.64844, "iMinute": 877 }, { "fNow": 10938.57715, "iMinute": 878 }, { "fNow": 10940.05762, "iMinute": 879 }, { "fNow": 10941.89551, "iMinute": 880 }, { "fNow": 10946.73926, "iMinute": 881 }, { "fNow": 10939.93457, "iMinute": 882 }, { "fNow": 10939.82812, "iMinute": 883 }, { "fNow": 10936.62207, "iMinute": 884 }, { "fNow": 10935.68066, "iMinute": 885 }, { "fNow": 10939.01660, "iMinute": 886 }, { "fNow": 10940.63379, "iMinute": 887 }, { "fNow": 10945.11914, "iMinute": 888 }, { "fNow": 10949.14648, "iMinute": 889 }, { "fNow": 10951.63086, "iMinute": 890 }, { "fNow": 10955.50977, "iMinute": 891 }, { "fNow": 10958.18457, "iMinute": 892 }, { "fNow": 10959.09668, "iMinute": 893 }, { "fNow": 10959.38379, "iMinute": 894 }, { "fNow": 10962.53223, "iMinute": 895 }, { "fNow": 10966.93945, "iMinute": 896 }, { "fNow": 10968.31738, "iMinute": 897 }, { "fNow": 10968.76758, "iMinute": 898 }, { "fNow": 10968.76758, "iMinute": 899 }, { "fNow": 10969.28125, "iMinute": 900 } ] }, "0005399006": { "vTrendDesc": [ { "fNow": 2137.97974, "iMinute": 570 }, { "fNow": 2137.62793, "iMinute": 571 }, { "fNow": 2136.42627, "iMinute": 572 }, { "fNow": 2137.46484, "iMinute": 573 }, { "fNow": 2133.65845, "iMinute": 574 }, { "fNow": 2130.75415, "iMinute": 575 }, { "fNow": 2125.61230, "iMinute": 576 }, { "fNow": 2128.12646, "iMinute": 577 }, { "fNow": 2131.68311, "iMinute": 578 }, { "fNow": 2128.90576, "iMinute": 579 }, { "fNow": 2129.52637, "iMinute": 580 }, { "fNow": 2126.21338, "iMinute": 581 }, { "fNow": 2129.35205, "iMinute": 582 }, { "fNow": 2128.71924, "iMinute": 583 }, { "fNow": 2129.65747, "iMinute": 584 }, { "fNow": 2130.09546, "iMinute": 585 }, { "fNow": 2129.26636, "iMinute": 586 }, { "fNow": 2131.66064, "iMinute": 587 }, { "fNow": 2131.99487, "iMinute": 588 }, { "fNow": 2132.49390, "iMinute": 589 }, { "fNow": 2132.93042, "iMinute": 590 }, { "fNow": 2130.61108, "iMinute": 591 }, { "fNow": 2129.43750, "iMinute": 592 }, { "fNow": 2127.35376, "iMinute": 593 }, { "fNow": 2126.46191, "iMinute": 594 }, { "fNow": 2126.12329, "iMinute": 595 }, { "fNow": 2124.57056, "iMinute": 596 }, { "fNow": 2122.08154, "iMinute": 597 }, { "fNow": 2120.02710, "iMinute": 598 }, { "fNow": 2118.03784, "iMinute": 599 }, { "fNow": 2119.65771, "iMinute": 600 }, { "fNow": 2121.16040, "iMinute": 601 }, { "fNow": 2119.16431, "iMinute": 602 }, { "fNow": 2120.89624, "iMinute": 603 }, { "fNow": 2123.59814, "iMinute": 604 }, { "fNow": 2124.07349, "iMinute": 605 }, { "fNow": 2122.71753, "iMinute": 606 }, { "fNow": 2121.85986, "iMinute": 607 }, { "fNow": 2121.08813, "iMinute": 608 }, { "fNow": 2122.62598, "iMinute": 609 }, { "fNow": 2123.23584, "iMinute": 610 }, { "fNow": 2123.35059, "iMinute": 611 }, { "fNow": 2122.20654, "iMinute": 612 }, { "fNow": 2122.30420, "iMinute": 613 }, { "fNow": 2121.80957, "iMinute": 614 }, { "fNow": 2122.29810, "iMinute": 615 }, { "fNow": 2123.69678, "iMinute": 616 }, { "fNow": 2123.67651, "iMinute": 617 }, { "fNow": 2122.61060, "iMinute": 618 }, { "fNow": 2121.58521, "iMinute": 619 }, { "fNow": 2120.84985, "iMinute": 620 }, { "fNow": 2117.97192, "iMinute": 621 }, { "fNow": 2116.74390, "iMinute": 622 }, { "fNow": 2117.28613, "iMinute": 623 }, { "fNow": 2116.87695, "iMinute": 624 }, { "fNow": 2115.76855, "iMinute": 625 }, { "fNow": 2115.03662, "iMinute": 626 }, { "fNow": 2115.28979, "iMinute": 627 }, { "fNow": 2115.34375, "iMinute": 628 }, { "fNow": 2114.66675, "iMinute": 629 }, { "fNow": 2114.54175, "iMinute": 630 }, { "fNow": 2116.67822, "iMinute": 631 }, { "fNow": 2115.27490, "iMinute": 632 }, { "fNow": 2115.19751, "iMinute": 633 }, { "fNow": 2114.92432, "iMinute": 634 }, { "fNow": 2113.35205, "iMinute": 635 }, { "fNow": 2112.18262, "iMinute": 636 }, { "fNow": 2113.96973, "iMinute": 637 }, { "fNow": 2114.36670, "iMinute": 638 }, { "fNow": 2114.39990, "iMinute": 639 }, { "fNow": 2113.56567, "iMinute": 640 }, { "fNow": 2113.52051, "iMinute": 641 }, { "fNow": 2114.40356, "iMinute": 642 }, { "fNow": 2115.18750, "iMinute": 643 }, { "fNow": 2115.96338, "iMinute": 644 }, { "fNow": 2115.89819, "iMinute": 645 }, { "fNow": 2116.42480, "iMinute": 646 }, { "fNow": 2115.82446, "iMinute": 647 }, { "fNow": 2116.13745, "iMinute": 648 }, { "fNow": 2116.89087, "iMinute": 649 }, { "fNow": 2117.33252, "iMinute": 650 }, { "fNow": 2115.03394, "iMinute": 651 }, { "fNow": 2115.06836, "iMinute": 652 }, { "fNow": 2115.27295, "iMinute": 653 }, { "fNow": 2114.95483, "iMinute": 654 }, { "fNow": 2113.57031, "iMinute": 655 }, { "fNow": 2112.07935, "iMinute": 656 }, { "fNow": 2111.22290, "iMinute": 657 }, { "fNow": 2112.22632, "iMinute": 658 }, { "fNow": 2112.72803, "iMinute": 659 }, { "fNow": 2113.66284, "iMinute": 660 }, { "fNow": 2115.48096, "iMinute": 661 }, { "fNow": 2115.15771, "iMinute": 662 }, { "fNow": 2115.23047, "iMinute": 663 }, { "fNow": 2115.08203, "iMinute": 664 }, { "fNow": 2114.83862, "iMinute": 665 }, { "fNow": 2115.24756, "iMinute": 666 }, { "fNow": 2115.80273, "iMinute": 667 }, { "fNow": 2116.09204, "iMinute": 668 }, { "fNow": 2115.66699, "iMinute": 669 }, { "fNow": 2115.15015, "iMinute": 670 }, { "fNow": 2115.12695, "iMinute": 671 }, { "fNow": 2114.94580, "iMinute": 672 }, { "fNow": 2115.13110, "iMinute": 673 }, { "fNow": 2114.33130, "iMinute": 674 }, { "fNow": 2113.77832, "iMinute": 675 }, { "fNow": 2114.24634, "iMinute": 676 }, { "fNow": 2113.83911, "iMinute": 677 }, { "fNow": 2113.43604, "iMinute": 678 }, { "fNow": 2112.87891, "iMinute": 679 }, { "fNow": 2111.69849, "iMinute": 680 }, { "fNow": 2110.06152, "iMinute": 681 }, { "fNow": 2109.03101, "iMinute": 682 }, { "fNow": 2107.97314, "iMinute": 683 }, { "fNow": 2108.13428, "iMinute": 684 }, { "fNow": 2108.92188, "iMinute": 685 }, { "fNow": 2108.64990, "iMinute": 686 }, { "fNow": 2108.68457, "iMinute": 687 }, { "fNow": 2108.37646, "iMinute": 688 }, { "fNow": 2106.64795, "iMinute": 689 }, { "fNow": 2105.98218, "iMinute": 690 }, { "fNow": 2104.70337, "iMinute": 781 }, { "fNow": 2104.02051, "iMinute": 782 }, { "fNow": 2103.02319, "iMinute": 783 }, { "fNow": 2103.67285, "iMinute": 784 }, { "fNow": 2102.24805, "iMinute": 785 }, { "fNow": 2100.49316, "iMinute": 786 }, { "fNow": 2101.81934, "iMinute": 787 }, { "fNow": 2102.24341, "iMinute": 788 }, { "fNow": 2102.99585, "iMinute": 789 }, { "fNow": 2104.13989, "iMinute": 790 }, { "fNow": 2103.14575, "iMinute": 791 }, { "fNow": 2102.15869, "iMinute": 792 }, { "fNow": 2100.87158, "iMinute": 793 }, { "fNow": 2099.58398, "iMinute": 794 }, { "fNow": 2097.37085, "iMinute": 795 }, { "fNow": 2100.21362, "iMinute": 796 }, { "fNow": 2100.25220, "iMinute": 797 }, { "fNow": 2100.16357, "iMinute": 798 }, { "fNow": 2099.80518, "iMinute": 799 }, { "fNow": 2099.37769, "iMinute": 800 }, { "fNow": 2100.93408, "iMinute": 801 }, { "fNow": 2102.08203, "iMinute": 802 }, { "fNow": 2102.94434, "iMinute": 803 }, { "fNow": 2102.49438, "iMinute": 804 }, { "fNow": 2102.98218, "iMinute": 805 }, { "fNow": 2103.55029, "iMinute": 806 }, { "fNow": 2103.50171, "iMinute": 807 }, { "fNow": 2102.63672, "iMinute": 808 }, { "fNow": 2102.22876, "iMinute": 809 }, { "fNow": 2102.02905, "iMinute": 810 }, { "fNow": 2100.42334, "iMinute": 811 }, { "fNow": 2099.49854, "iMinute": 812 }, { "fNow": 2098.97461, "iMinute": 813 }, { "fNow": 2098.59277, "iMinute": 814 }, { "fNow": 2097.29736, "iMinute": 815 }, { "fNow": 2097.74097, "iMinute": 816 }, { "fNow": 2101.49536, "iMinute": 817 }, { "fNow": 2102.49707, "iMinute": 818 }, { "fNow": 2102.89331, "iMinute": 819 }, { "fNow": 2101.63818, "iMinute": 820 }, { "fNow": 2099.99243, "iMinute": 821 }, { "fNow": 2099.90405, "iMinute": 822 }, { "fNow": 2100.17700, "iMinute": 823 }, { "fNow": 2099.65796, "iMinute": 824 }, { "fNow": 2099.99927, "iMinute": 825 }, { "fNow": 2099.42090, "iMinute": 826 }, { "fNow": 2099.00464, "iMinute": 827 }, { "fNow": 2098.70410, "iMinute": 828 }, { "fNow": 2097.35889, "iMinute": 829 }, { "fNow": 2096.23975, "iMinute": 830 }, { "fNow": 2095.72070, "iMinute": 831 }, { "fNow": 2099.06177, "iMinute": 832 }, { "fNow": 2097.60376, "iMinute": 833 }, { "fNow": 2098.14697, "iMinute": 834 }, { "fNow": 2097.48535, "iMinute": 835 }, { "fNow": 2097.50049, "iMinute": 836 }, { "fNow": 2096.80396, "iMinute": 837 }, { "fNow": 2096.91455, "iMinute": 838 }, { "fNow": 2096.62842, "iMinute": 839 }, { "fNow": 2097.22729, "iMinute": 840 }, { "fNow": 2100.68091, "iMinute": 841 }, { "fNow": 2099.17139, "iMinute": 842 }, { "fNow": 2098.71216, "iMinute": 843 }, { "fNow": 2098.02295, "iMinute": 844 }, { "fNow": 2098.99756, "iMinute": 845 }, { "fNow": 2098.47070, "iMinute": 846 }, { "fNow": 2097.81152, "iMinute": 847 }, { "fNow": 2097.81348, "iMinute": 848 }, { "fNow": 2097.27246, "iMinute": 849 }, { "fNow": 2096.81128, "iMinute": 850 }, { "fNow": 2094.62085, "iMinute": 851 }, { "fNow": 2095.65967, "iMinute": 852 }, { "fNow": 2095.06567, "iMinute": 853 }, { "fNow": 2095.02026, "iMinute": 854 }, { "fNow": 2094.91797, "iMinute": 855 }, { "fNow": 2094.24976, "iMinute": 856 }, { "fNow": 2093.67383, "iMinute": 857 }, { "fNow": 2092.51953, "iMinute": 858 }, { "fNow": 2091.32275, "iMinute": 859 }, { "fNow": 2090.51953, "iMinute": 860 }, { "fNow": 2091.17383, "iMinute": 861 }, { "fNow": 2091.10327, "iMinute": 862 }, { "fNow": 2090.45825, "iMinute": 863 }, { "fNow": 2091.04956, "iMinute": 864 }, { "fNow": 2090.39990, "iMinute": 865 }, { "fNow": 2089.83569, "iMinute": 866 }, { "fNow": 2088.85229, "iMinute": 867 }, { "fNow": 2089.32690, "iMinute": 868 }, { "fNow": 2091.52393, "iMinute": 869 }, { "fNow": 2093.00366, "iMinute": 870 }, { "fNow": 2094.42749, "iMinute": 871 }, { "fNow": 2093.63965, "iMinute": 872 }, { "fNow": 2092.79077, "iMinute": 873 }, { "fNow": 2093.27222, "iMinute": 874 }, { "fNow": 2094.01709, "iMinute": 875 }, { "fNow": 2094.26050, "iMinute": 876 }, { "fNow": 2094.44873, "iMinute": 877 }, { "fNow": 2095.32642, "iMinute": 878 }, { "fNow": 2095.95483, "iMinute": 879 }, { "fNow": 2096.38257, "iMinute": 880 }, { "fNow": 2097.24268, "iMinute": 881 }, { "fNow": 2095.86597, "iMinute": 882 }, { "fNow": 2095.95166, "iMinute": 883 }, { "fNow": 2095.45654, "iMinute": 884 }, { "fNow": 2095.31909, "iMinute": 885 }, { "fNow": 2095.72192, "iMinute": 886 }, { "fNow": 2096.72583, "iMinute": 887 }, { "fNow": 2097.31104, "iMinute": 888 }, { "fNow": 2099.00366, "iMinute": 889 }, { "fNow": 2098.86987, "iMinute": 890 }, { "fNow": 2099.99756, "iMinute": 891 }, { "fNow": 2100.61499, "iMinute": 892 }, { "fNow": 2101.26074, "iMinute": 893 }, { "fNow": 2100.64258, "iMinute": 894 }, { "fNow": 2101.46069, "iMinute": 895 }, { "fNow": 2102.45874, "iMinute": 896 }, { "fNow": 2103.32300, "iMinute": 897 }, { "fNow": 2103.26782, "iMinute": 898 }, { "fNow": 2103.26782, "iMinute": 899 }, { "fNow": 2102.82520, "iMinute": 900 } ] }, "0105000001": { "vTrendDesc": [ { "fNow": 2901.57397, "iMinute": 570 }, { "fNow": 2903.60986, "iMinute": 571 }, { "fNow": 2903.25000, "iMinute": 572 }, { "fNow": 2906.41333, "iMinute": 573 }, { "fNow": 2904.94312, "iMinute": 574 }, { "fNow": 2905.15747, "iMinute": 575 }, { "fNow": 2905.53223, "iMinute": 576 }, { "fNow": 2905.46997, "iMinute": 577 }, { "fNow": 2910.33301, "iMinute": 578 }, { "fNow": 2910.28931, "iMinute": 579 }, { "fNow": 2910.45483, "iMinute": 580 }, { "fNow": 2910.27417, "iMinute": 581 }, { "fNow": 2912.25415, "iMinute": 582 }, { "fNow": 2910.93262, "iMinute": 583 }, { "fNow": 2911.19580, "iMinute": 584 }, { "fNow": 2910.00708, "iMinute": 585 }, { "fNow": 2908.25635, "iMinute": 586 }, { "fNow": 2910.54688, "iMinute": 587 }, { "fNow": 2910.66919, "iMinute": 588 }, { "fNow": 2910.96729, "iMinute": 589 }, { "fNow": 2911.99219, "iMinute": 590 }, { "fNow": 2913.42847, "iMinute": 591 }, { "fNow": 2913.66968, "iMinute": 592 }, { "fNow": 2913.41821, "iMinute": 593 }, { "fNow": 2912.45728, "iMinute": 594 }, { "fNow": 2912.16235, "iMinute": 595 }, { "fNow": 2912.16650, "iMinute": 596 }, { "fNow": 2911.07788, "iMinute": 597 }, { "fNow": 2908.50000, "iMinute": 598 }, { "fNow": 2905.98169, "iMinute": 599 }, { "fNow": 2905.77222, "iMinute": 600 }, { "fNow": 2907.52441, "iMinute": 601 }, { "fNow": 2907.38208, "iMinute": 602 }, { "fNow": 2907.13135, "iMinute": 603 }, { "fNow": 2908.88501, "iMinute": 604 }, { "fNow": 2909.74902, "iMinute": 605 }, { "fNow": 2910.03394, "iMinute": 606 }, { "fNow": 2909.97461, "iMinute": 607 }, { "fNow": 2908.55444, "iMinute": 608 }, { "fNow": 2908.03540, "iMinute": 609 }, { "fNow": 2909.38794, "iMinute": 610 }, { "fNow": 2908.82422, "iMinute": 611 }, { "fNow": 2908.00293, "iMinute": 612 }, { "fNow": 2907.82031, "iMinute": 613 }, { "fNow": 2907.16089, "iMinute": 614 }, { "fNow": 2908.04980, "iMinute": 615 }, { "fNow": 2908.81152, "iMinute": 616 }, { "fNow": 2908.41650, "iMinute": 617 }, { "fNow": 2908.00171, "iMinute": 618 }, { "fNow": 2907.49438, "iMinute": 619 }, { "fNow": 2907.22559, "iMinute": 620 }, { "fNow": 2905.00342, "iMinute": 621 }, { "fNow": 2903.86890, "iMinute": 622 }, { "fNow": 2903.90063, "iMinute": 623 }, { "fNow": 2902.40015, "iMinute": 624 }, { "fNow": 2901.97095, "iMinute": 625 }, { "fNow": 2901.15015, "iMinute": 626 }, { "fNow": 2900.59351, "iMinute": 627 }, { "fNow": 2900.52197, "iMinute": 628 }, { "fNow": 2899.93018, "iMinute": 629 }, { "fNow": 2900.07056, "iMinute": 630 }, { "fNow": 2902.76001, "iMinute": 631 }, { "fNow": 2902.37476, "iMinute": 632 }, { "fNow": 2902.31738, "iMinute": 633 }, { "fNow": 2902.04321, "iMinute": 634 }, { "fNow": 2901.17529, "iMinute": 635 }, { "fNow": 2900.71606, "iMinute": 636 }, { "fNow": 2901.99829, "iMinute": 637 }, { "fNow": 2902.70728, "iMinute": 638 }, { "fNow": 2902.69556, "iMinute": 639 }, { "fNow": 2902.12866, "iMinute": 640 }, { "fNow": 2902.02222, "iMinute": 641 }, { "fNow": 2902.93237, "iMinute": 642 }, { "fNow": 2903.81909, "iMinute": 643 }, { "fNow": 2903.91406, "iMinute": 644 }, { "fNow": 2904.17212, "iMinute": 645 }, { "fNow": 2904.16821, "iMinute": 646 }, { "fNow": 2904.33081, "iMinute": 647 }, { "fNow": 2904.81470, "iMinute": 648 }, { "fNow": 2905.75049, "iMinute": 649 }, { "fNow": 2906.23633, "iMinute": 650 }, { "fNow": 2905.39819, "iMinute": 651 }, { "fNow": 2904.78467, "iMinute": 652 }, { "fNow": 2905.26270, "iMinute": 653 }, { "fNow": 2904.88062, "iMinute": 654 }, { "fNow": 2903.87500, "iMinute": 655 }, { "fNow": 2903.27417, "iMinute": 656 }, { "fNow": 2903.23340, "iMinute": 657 }, { "fNow": 2902.59497, "iMinute": 658 }, { "fNow": 2902.59790, "iMinute": 659 }, { "fNow": 2903.66504, "iMinute": 660 }, { "fNow": 2905.85620, "iMinute": 661 }, { "fNow": 2906.38696, "iMinute": 662 }, { "fNow": 2905.87549, "iMinute": 663 }, { "fNow": 2905.44922, "iMinute": 664 }, { "fNow": 2905.60864, "iMinute": 665 }, { "fNow": 2906.61572, "iMinute": 666 }, { "fNow": 2907.11792, "iMinute": 667 }, { "fNow": 2907.14209, "iMinute": 668 }, { "fNow": 2907.62915, "iMinute": 669 }, { "fNow": 2907.16040, "iMinute": 670 }, { "fNow": 2906.68823, "iMinute": 671 }, { "fNow": 2906.86987, "iMinute": 672 }, { "fNow": 2907.16602, "iMinute": 673 }, { "fNow": 2906.74854, "iMinute": 674 }, { "fNow": 2906.63916, "iMinute": 675 }, { "fNow": 2906.63574, "iMinute": 676 }, { "fNow": 2905.69702, "iMinute": 677 }, { "fNow": 2905.32471, "iMinute": 678 }, { "fNow": 2905.28052, "iMinute": 679 }, { "fNow": 2904.05396, "iMinute": 680 }, { "fNow": 2902.92920, "iMinute": 681 }, { "fNow": 2901.64380, "iMinute": 682 }, { "fNow": 2901.10791, "iMinute": 683 }, { "fNow": 2901.72607, "iMinute": 684 }, { "fNow": 2902.00781, "iMinute": 685 }, { "fNow": 2900.96851, "iMinute": 686 }, { "fNow": 2901.28906, "iMinute": 687 }, { "fNow": 2900.31104, "iMinute": 688 }, { "fNow": 2900.05640, "iMinute": 689 }, { "fNow": 2899.01440, "iMinute": 690 }, { "fNow": 2897.42847, "iMinute": 781 }, { "fNow": 2897.22388, "iMinute": 782 }, { "fNow": 2897.15381, "iMinute": 783 }, { "fNow": 2896.86841, "iMinute": 784 }, { "fNow": 2895.43091, "iMinute": 785 }, { "fNow": 2893.72144, "iMinute": 786 }, { "fNow": 2893.38501, "iMinute": 787 }, { "fNow": 2893.33960, "iMinute": 788 }, { "fNow": 2894.01392, "iMinute": 789 }, { "fNow": 2894.63867, "iMinute": 790 }, { "fNow": 2894.17407, "iMinute": 791 }, { "fNow": 2893.40283, "iMinute": 792 }, { "fNow": 2893.27539, "iMinute": 793 }, { "fNow": 2892.21680, "iMinute": 794 }, { "fNow": 2891.20459, "iMinute": 795 }, { "fNow": 2891.34497, "iMinute": 796 }, { "fNow": 2891.80518, "iMinute": 797 }, { "fNow": 2892.26831, "iMinute": 798 }, { "fNow": 2891.65283, "iMinute": 799 }, { "fNow": 2891.12012, "iMinute": 800 }, { "fNow": 2893.27417, "iMinute": 801 }, { "fNow": 2893.78027, "iMinute": 802 }, { "fNow": 2892.92725, "iMinute": 803 }, { "fNow": 2894.31250, "iMinute": 804 }, { "fNow": 2894.02319, "iMinute": 805 }, { "fNow": 2894.83350, "iMinute": 806 }, { "fNow": 2894.91699, "iMinute": 807 }, { "fNow": 2895.08838, "iMinute": 808 }, { "fNow": 2895.33301, "iMinute": 809 }, { "fNow": 2894.88452, "iMinute": 810 }, { "fNow": 2893.64209, "iMinute": 811 }, { "fNow": 2892.71753, "iMinute": 812 }, { "fNow": 2892.98755, "iMinute": 813 }, { "fNow": 2892.00659, "iMinute": 814 }, { "fNow": 2891.48560, "iMinute": 815 }, { "fNow": 2891.85840, "iMinute": 816 }, { "fNow": 2894.40503, "iMinute": 817 }, { "fNow": 2894.49585, "iMinute": 818 }, { "fNow": 2894.43530, "iMinute": 819 }, { "fNow": 2894.43091, "iMinute": 820 }, { "fNow": 2893.15869, "iMinute": 821 }, { "fNow": 2893.07544, "iMinute": 822 }, { "fNow": 2893.61133, "iMinute": 823 }, { "fNow": 2893.15503, "iMinute": 824 }, { "fNow": 2893.27759, "iMinute": 825 }, { "fNow": 2893.11792, "iMinute": 826 }, { "fNow": 2892.88501, "iMinute": 827 }, { "fNow": 2893.01660, "iMinute": 828 }, { "fNow": 2891.65259, "iMinute": 829 }, { "fNow": 2890.79224, "iMinute": 830 }, { "fNow": 2889.42676, "iMinute": 831 }, { "fNow": 2891.66870, "iMinute": 832 }, { "fNow": 2891.64673, "iMinute": 833 }, { "fNow": 2891.09546, "iMinute": 834 }, { "fNow": 2891.04712, "iMinute": 835 }, { "fNow": 2890.86694, "iMinute": 836 }, { "fNow": 2890.94141, "iMinute": 837 }, { "fNow": 2891.47241, "iMinute": 838 }, { "fNow": 2891.66235, "iMinute": 839 }, { "fNow": 2892.02710, "iMinute": 840 }, { "fNow": 2894.45703, "iMinute": 841 }, { "fNow": 2893.92969, "iMinute": 842 }, { "fNow": 2893.16260, "iMinute": 843 }, { "fNow": 2892.50708, "iMinute": 844 }, { "fNow": 2892.15552, "iMinute": 845 }, { "fNow": 2892.26562, "iMinute": 846 }, { "fNow": 2891.46484, "iMinute": 847 }, { "fNow": 2891.69604, "iMinute": 848 }, { "fNow": 2891.03418, "iMinute": 849 }, { "fNow": 2891.29883, "iMinute": 850 }, { "fNow": 2890.09155, "iMinute": 851 }, { "fNow": 2890.33374, "iMinute": 852 }, { "fNow": 2889.80420, "iMinute": 853 }, { "fNow": 2890.32788, "iMinute": 854 }, { "fNow": 2890.46802, "iMinute": 855 }, { "fNow": 2889.33789, "iMinute": 856 }, { "fNow": 2889.41382, "iMinute": 857 }, { "fNow": 2888.91406, "iMinute": 858 }, { "fNow": 2887.16748, "iMinute": 859 }, { "fNow": 2886.36108, "iMinute": 860 }, { "fNow": 2886.90063, "iMinute": 861 }, { "fNow": 2887.07568, "iMinute": 862 }, { "fNow": 2886.61108, "iMinute": 863 }, { "fNow": 2886.29077, "iMinute": 864 }, { "fNow": 2886.48950, "iMinute": 865 }, { "fNow": 2885.76147, "iMinute": 866 }, { "fNow": 2885.46411, "iMinute": 867 }, { "fNow": 2884.88794, "iMinute": 868 }, { "fNow": 2886.07910, "iMinute": 869 }, { "fNow": 2887.60449, "iMinute": 870 }, { "fNow": 2889.06958, "iMinute": 871 }, { "fNow": 2888.67065, "iMinute": 872 }, { "fNow": 2888.58325, "iMinute": 873 }, { "fNow": 2889.20410, "iMinute": 874 }, { "fNow": 2889.57764, "iMinute": 875 }, { "fNow": 2890.06226, "iMinute": 876 }, { "fNow": 2890.04565, "iMinute": 877 }, { "fNow": 2890.20093, "iMinute": 878 }, { "fNow": 2890.15063, "iMinute": 879 }, { "fNow": 2890.52441, "iMinute": 880 }, { "fNow": 2890.96460, "iMinute": 881 }, { "fNow": 2890.47559, "iMinute": 882 }, { "fNow": 2890.12646, "iMinute": 883 }, { "fNow": 2889.83301, "iMinute": 884 }, { "fNow": 2889.72363, "iMinute": 885 }, { "fNow": 2889.46533, "iMinute": 886 }, { "fNow": 2889.83301, "iMinute": 887 }, { "fNow": 2890.68457, "iMinute": 888 }, { "fNow": 2891.29980, "iMinute": 889 }, { "fNow": 2891.59912, "iMinute": 890 }, { "fNow": 2892.78662, "iMinute": 891 }, { "fNow": 2893.57935, "iMinute": 892 }, { "fNow": 2894.09521, "iMinute": 893 }, { "fNow": 2893.68896, "iMinute": 894 }, { "fNow": 2894.51953, "iMinute": 895 }, { "fNow": 2894.57690, "iMinute": 896 }, { "fNow": 2895.44189, "iMinute": 897 }, { "fNow": 2895.51416, "iMinute": 898 }, { "fNow": 2895.51416, "iMinute": 899 }, { "fNow": 2894.80200, "iMinute": 900 } ] } } }, "stPlate": { "vPlateDownFront": [ { "fChangeRate": -2.69816, "fMainFundIn": -183312896.00000, "sPlateCode": "2020880052", "sPlateName": "旅游" }, { "fChangeRate": -2.11496, "fMainFundIn": -3705981440.00000, "sPlateCode": "2020880001", "sPlateName": "農林牧漁" }, { "fChangeRate": -1.78326, "fMainFundIn": -167077952.00000, "sPlateCode": "2020880040", "sPlateName": "醫藥商業" }, { "fChangeRate": -1.52140, "fMainFundIn": -41433008.00000, "sPlateCode": "2020880053", "sPlateName": "酒店餐飲" }, { "fChangeRate": -1.49091, "fMainFundIn": -793399552.00000, "sPlateCode": "2020880029", "sPlateName": "食品加工" }, { "fChangeRate": -1.31335, "fMainFundIn": -864422400.00000, "sPlateCode": "2020880039", "sPlateName": "醫療器械服務" }, { "fChangeRate": -1.29879, "fMainFundIn": 34076128.00000, "sPlateCode": "2020880044", "sPlateName": "燃氣" }, { "fChangeRate": -1.25838, "fMainFundIn": -1905884160.00000, "sPlateCode": "2020880014", "sPlateName": "有色金屬" } ], "vPlateDownList": [ 20, 7, 9, 0 ], "vPlateFundInFront": [ { "fChangeRate": 1.23818, "fMainFundIn": 413575808.00000, "sPlateCode": "2020880050", "sPlateName": "保險" }, { "fChangeRate": 2.44746, "fMainFundIn": 372060416.00000, "sPlateCode": "2020880036", "sPlateName": "水泥" }, { "fChangeRate": 0.90589, "fMainFundIn": 133742080.00000, "sPlateCode": "2020880019", "sPlateName": "專用機械" }, { "fChangeRate": 1.03550, "fMainFundIn": 90929152.00000, "sPlateCode": "2020880025", "sPlateName": "通信設備" }, { "fChangeRate": 0.37796, "fMainFundIn": 56599680.00000, "sPlateCode": "2020880003", "sPlateName": "煤炭" } ], "vPlateFundOutFront": [ { "fChangeRate": -0.05033, "fMainFundIn": -4899735552.00000, "sPlateCode": "2020880023", "sPlateName": "電子元器件" }, { "fChangeRate": -0.64338, "fMainFundIn": -3758583808.00000, "sPlateCode": "2020880058", "sPlateName": "軟件開發及服務" }, { "fChangeRate": -2.11496, "fMainFundIn": -3705981440.00000, "sPlateCode": "2020880001", "sPlateName": "農林牧漁" }, { "fChangeRate": -0.76581, "fMainFundIn": -2086019072.00000, "sPlateCode": "2020880035", "sPlateName": "醫藥制造" }, { "fChangeRate": -0.62611, "fMainFundIn": -2075267584.00000, "sPlateCode": "2020880049", "sPlateName": "證券" } ], "vPlateUpFront": [ { "fChangeRate": 2.44746, "fMainFundIn": 372060416.00000, "sPlateCode": "2020880036", "sPlateName": "水泥" }, { "fChangeRate": 1.92440, "fMainFundIn": 25202944.00000, "sPlateCode": "2020880069", "sPlateName": "物流" }, { "fChangeRate": 1.23818, "fMainFundIn": 413575808.00000, "sPlateCode": "2020880050", "sPlateName": "保險" }, { "fChangeRate": 1.12340, "fMainFundIn": -21589376.00000, "sPlateCode": "2020880038", "sPlateName": "其他建材" }, { "fChangeRate": 1.10020, "fMainFundIn": -462405120.00000, "sPlateCode": "2020880027", "sPlateName": "家用電器" }, { "fChangeRate": 1.03550, "fMainFundIn": 90929152.00000, "sPlateCode": "2020880025", "sPlateName": "通信設備" }, { "fChangeRate": 0.90589, "fMainFundIn": 133742080.00000, "sPlateCode": "2020880019", "sPlateName": "專用機械" }, { "fChangeRate": 0.85179, "fMainFundIn": -77747328.00000, "sPlateCode": "2020880033", "sPlateName": "其他輕工制造" } ], "vPlateUpList": [ 10, 6, 6, 0 ] }, "stSec": { "iDownLimitNum": 45, "iDownNum": 2150, "iUpLimitNum": 69, "iUpNum": 1492, "vSecDownList": [ 1043, 668, 234, 155, 39, 11 ], "vSecFundInFront": [ { "fMainFundIn": 584639296.00000, "fNow": 12.63000, "fRate": 10.01743, "sDtSecCode": "0101600522", "sSecName": "中天科技" }, { "fMainFundIn": 453824384.00000, "fNow": 73.90000, "fRate": 1.27450, "sDtSecCode": "0101601318", "sSecName": "中國平安" }, { "fMainFundIn": 291901696.00000, "fNow": 58.21000, "fRate": 2.14072, "sDtSecCode": "0001000651", "sSecName": "格力電器" }, { "fMainFundIn": 277815104.00000, "fNow": 3.95000, "fRate": 2.33161, "sDtSecCode": "0001000725", "sSecName": "京東方A" }, { "fMainFundIn": 240334656.00000, "fNow": 6.38000, "fRate": 7.95263, "sDtSecCode": "0001000425", "sSecName": "徐工機械" } ], "vSecFundOutFront": [ { "fMainFundIn": -875413696.00000, "fNow": 17.26000, "fRate": -6.34835, "sDtSecCode": "0001002157", "sSecName": "正邦科技" }, { "fMainFundIn": -845703296.00000, "fNow": 39.13000, "fRate": -4.16361, "sDtSecCode": "0101603019", "sSecName": "中科曙光" }, { "fMainFundIn": -730023168.00000, "fNow": 137.62000, "fRate": -4.48362, "sDtSecCode": "0001300750", "sSecName": "寧德時代" }, { "fMainFundIn": -689719552.00000, "fNow": 116.60000, "fRate": -5.43390, "sDtSecCode": "0001002714", "sSecName": "牧原股份" }, { "fMainFundIn": -646930048.00000, "fNow": 141.85001, "fRate": -0.73477, "sDtSecCode": "0001000858", "sSecName": "五 糧 液" } ], "vSecUpList": [ 843, 327, 176, 158, 70, 74 ] } }

分享到:
190bp足球指数手机版比分 青海体彩十一选五走势图 中车股票今日行情 彩吧论坛3d预测打印版 排列五近100期走势图 易配资是否属诈骗 七乐彩定胆最新技巧 河北11选5遗漏数据一定牛 股票投资回报率 福建体彩36选7规则 北京28正规网站